Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
OracleChain OracleChain (OCT)
0.068782 USD (46.00%)
0.00001312 BTC (48.04%)
1.16 BTS (53.01%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
2,063,450 USD
394 BTC
34,727,132 BTS
Volumen (24h)
305 USD
0.06 BTC
5,138 BTS
Acciones en circulación
30,000,000 OCT
Acciones totales
200,000,000 OCT

Datos antiguos por OracleChain

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-04-2019 0.067406 0.074416 0.046593 0.047159 3,031 1,414,779
19-04-2019 0.066056 0.067417 0.060132 0.067406 10,880 2,022,181
18-04-2019 0.065039 0.067412 0.064941 0.066034 8 1,981,027
17-04-2019 0.069878 0.077185 0.060972 0.065054 8,123 1,951,620
16-04-2019 0.071691 0.072910 0.068157 0.069886 9,762 2,096,576
15-04-2019 0.079658 0.080869 0.069012 0.071778 11,455 2,153,336
14-04-2019 0.068088 0.081057 0.067609 0.079658 11,480 2,389,737
13-04-2019 0.064258 0.068544 0.064123 0.068088 6,124 2,042,626
12-04-2019 0.059121 0.082150 0.057437 0.064277 5,162 1,928,314
11-04-2019 0.070005 0.070623 0.053687 0.059197 16,547 1,775,917
10-04-2019 0.078500 0.079223 0.065168 0.069995 34,214 2,099,841
09-04-2019 0.078876 0.080117 0.075118 0.078504 10,983 2,355,115
08-04-2019 0.075550 0.083167 0.070606 0.078876 12,917 2,366,280
07-04-2019 0.080160 0.087552 0.072143 0.075472 52,622 2,264,163
06-04-2019 0.126005 0.128960 0.077143 0.080163 11,578 2,404,876
05-04-2019 0.102616 0.128381 0.101689 0.125956 6,661 3,778,695
04-04-2019 0.080648 0.108142 0.080046 0.102643 8,449 3,079,283
03-04-2019 0.087302 0.090432 0.077345 0.080721 15,099 2,421,628
02-04-2019 0.072325 0.139954 0.072222 0.087370 400 2,621,105
01-04-2019 0.093741 0.094492 0.071763 0.072325 56 2,169,760
31-03-2019 0.067591 0.093845 0.065530 0.093794 930 2,813,806
30-03-2019 0.073021 0.096998 0.066834 0.067591 96 2,027,741
29-03-2019 0.072351 0.086500 0.072119 0.072961 1,592 2,188,818
28-03-2019 0.075903 0.076400 0.071850 0.072351 5,273 2,170,528
27-03-2019 0.063144 0.077783 0.060550 0.075903 5,418 2,277,092
26-03-2019 0.072660 0.072898 0.062409 0.063127 1,856 1,893,809
25-03-2019 0.059775 0.074031 0.059775 0.072596 5,460 2,177,890
24-03-2019 0.073005 0.073005 0.055037 0.059758 1,883 1,792,737
23-03-2019 0.071749 0.074440 0.071646 0.073034 8,542 2,191,019
22-03-2019 0.067804 0.076019 0.062160 0.071844 3,930 2,155,319
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About OracleChain

OracleChain (OCT) is a cryptocurrency token and operates on the BitShares platform. OracleChain has a current supply of 200,000,000 OCT with 30,000,000 OCT in circulation. The last known price of OracleChain is 0.068782 USD and is up 46.00% over the last 24 hours. It is currently trading on 5 active market(s) with 305 USD traded over the last 24 hours. More information can be found at http://oraclechain.io/.
OracleChain Statistics
OracleChain Price 0.068782 USD
OracleChain ROI -66.05%
Market Rank #1238
Cap. de Mercado 2,063,450 USD
24 Hour Volume 305 USD
Acciones en circulación 30,000,000 OCT
Acciones totales 200,000,000 OCT
Acciones máximas Sin datos
All Time High 1.35 USD
(13-01-2018)
All Time Low 0.023160 USD
(25-01-2019)
52 Week High / Low 1.16 USD /
0.023160 USD
90 Day High / Low 0.139954 USD /
0.023160 USD
30 Day High / Low 0.139954 USD /
0.046493 USD
7 Day High / Low 0.081057 USD /
0.046493 USD
24 Hour High / Low 0.069797 USD /
0.046493 USD
Yesterday's High / Low 0.074416 USD /
0.046593 USD
Yesterday's Open / Close 0.067406 USD /
0.047159 USD
Yesterday's Change $-0.020247 USD (-30.04%)
Yesterday's Volume $3,031 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)