Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
OracleChain OracleChain (OCT)
0.011206 USD (-8.03%)
0.00000137 BTC (-6.15%)
0.42967404 BTS (-4.26%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
336,182 USD
41 BTC
12,890,221 BTS
Volumen (24h)
7,443 USD
0.91 BTC
285,402 BTS
Acciones en circulación
30,000,000 OCT
Acciones totales
200,000,000 OCT

Datos antiguos por OracleChain

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
14-10-2019 0.011833 0.012542 0.011206 0.012338 8,190 370,146
13-10-2019 0.011932 0.012373 0.011411 0.011833 7,855 354,987
12-10-2019 0.011869 0.012902 0.011392 0.011938 7,940 358,133
11-10-2019 0.012267 0.012897 0.011486 0.011866 7,939 355,975
10-10-2019 0.013720 0.013720 0.012089 0.012267 8,134 368,019
09-10-2019 0.012719 0.013749 0.012327 0.013721 3,843 411,635
08-10-2019 0.012134 0.012827 0.010994 0.012719 103 381,576
07-10-2019 0.011237 0.015891 0.008824 0.012133 5,966 363,985
06-10-2019 0.011282 0.012167 0.009318 0.011246 8,276 337,387
05-10-2019 0.009741 0.011588 0.009648 0.011109 4,855 333,283
04-10-2019 0.011220 0.011742 0.009728 0.009741 4,510 292,229
03-10-2019 0.011925 0.012278 0.009543 0.011051 2,614 331,531
02-10-2019 0.012410 0.012481 0.011464 0.011914 4,325 357,414
01-10-2019 0.012589 0.014520 0.012308 0.012410 1,738 372,304
30-09-2019 0.014152 0.014316 0.011695 0.012589 2,127 377,662
29-09-2019 0.015192 0.015573 0.011884 0.013814 9,961 414,417
28-09-2019 0.108906 0.110186 0.015069 0.015368 2,855 461,030
27-09-2019 0.013672 0.110474 0.013384 0.108908 135 3,267,228
26-09-2019 0.014175 0.015866 0.011927 0.013674 6,571 410,231
25-09-2019 0.013918 0.014482 0.011765 0.014183 8,977 425,501
24-09-2019 0.014258 0.014366 0.011494 0.013918 247 417,542
23-09-2019 0.017772 0.017781 0.014256 0.014258 303 427,732
22-09-2019 0.017241 0.018550 0.016667 0.017785 6,700 533,562
21-09-2019 0.017876 0.018940 0.016432 0.017262 7,535 517,866
20-09-2019 0.017701 0.020656 0.016482 0.017861 8,716 535,836
19-09-2019 0.016001 0.019050 0.015585 0.018644 11,851 559,319
18-09-2019 0.018523 0.019492 0.015995 0.015995 6,180 479,857
17-09-2019 0.017980 0.019385 0.017129 0.018379 8,232 551,377
16-09-2019 0.017080 0.018083 0.016841 0.017973 1,636 539,182
15-09-2019 0.016920 0.017314 0.016064 0.017265 21,840 517,960
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de OracleChain

OracleChain (OCT) is a cryptocurrency token and operates on the BitShares platform. OracleChain has a current supply of 200,000,000 OCT with 30,000,000 OCT in circulation. The last known price of OracleChain is 0.011206 USD and is down 8.03% over the last 24 hours. It is currently trading on 5 active market(s) with 7,443 USD traded over the last 24 hours. More information can be found at http://oraclechain.io/.
Estadísticas de OracleChain
Precio de OracleChain 0.011206 USD
ROI de OracleChain -94.47%
Nivel de mercado #1176
Cap. de Mercado 336,182 USD
Volumen de 24 horas 7,443 USD
Acciones en circulación 30,000,000 OCT
Acciones totales 200,000,000 OCT
Acciones máximas Sin datos
Máximos en todos los tiempos 1.35 USD
(13-01-2018)
Mínimos en todos los tiempos 0.008813 USD
(07-10-2019)
Máximos/mínimos en 52 semanas 0.220813 USD /
0.008824 USD
Máximos/mínimos en 90 días 0.151114 USD /
0.008824 USD
Máximos/mínimos en 30 días 0.110474 USD /
0.008824 USD
Máximos/mínimos en 7 días 0.013749 USD /
0.010839 USD
Máximos/mínimos en 24 horas 0.012572 USD /
0.010839 USD
Máximos/mínimos de ayer 0.012542 USD /
0.011206 USD
Apertura/cierre de ayer 0.011833 USD /
0.012338 USD
Cambio de ayer $0.000505 USD (+4.27%)
Volumen de ayer $8,190 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)