×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,134Mercados:  20,666Cap. de Mercado:  $295,255,127,515Volumen de 24 horas:  $172,361,459,945Dominio BTC:  62.4%
Cap. de Mercado:  $295,255,127,515Volumen de 24 horas:  $172,361,459,945Dominio BTC:  62.4%Criptomonedas:  5,134Mercados:  20,666

OracleChain (OCT)

$0.012865 USD (1.94%)
0.00000127 BTC (-1.53%)
0.38559339 BTS (1.39%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $385,963 USD
    38.14751340 BTC
    11,567,802 BTS
  • Volumen (24h)
    $5,981.11 USD
    0.59115599 BTC
    179,261 BTS
  • Acciones en circulación
    30,000,000 OCT
  • Acciones totales
    200,000,000 OCT
  • Historical data for OracleChain

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 18, 2020
    0.013592
    0.014334
    0.010732
    0.013245
    6,185.37
    397,355
    Feb 17, 2020
    0.013025
    0.014090
    0.012292
    0.013596
    6,382.49
    407,869
    Feb 16, 2020
    0.014548
    0.014736
    0.012205
    0.013286
    6,167.88
    398,580
    Feb 15, 2020
    0.017104
    0.018720
    0.013343
    0.014548
    7,912.91
    436,448
    Feb 14, 2020
    0.017957
    0.018459
    0.013808
    0.017104
    8,132.44
    513,121
    Feb 13, 2020
    0.020995
    0.021858
    0.017208
    0.017947
    8,673.66
    538,416
    Feb 12, 2020
    0.021228
    0.022117
    0.019677
    0.021282
    10,125.29
    638,454
    Feb 11, 2020
    0.019223
    0.021282
    0.018384
    0.021227
    10,172.54
    636,816
    Feb 10, 2020
    0.023316
    0.023845
    0.018411
    0.018776
    8,894.10
    563,281
    Feb 09, 2020
    0.021196
    0.024061
    0.020708
    0.023315
    8,809.10
    699,458
    Feb 08, 2020
    0.021378
    0.022142
    0.018698
    0.021203
    9,890.71
    636,086
    Feb 07, 2020
    0.019961
    0.021756
    0.019959
    0.021388
    9,882.01
    641,635
    Feb 06, 2020
    0.020017
    0.021014
    0.018107
    0.019955
    9,555.32
    598,647
    Feb 05, 2020
    0.019490
    0.020655
    0.017206
    0.020021
    9,941.00
    600,640
    Feb 04, 2020
    0.019746
    0.020031
    0.018495
    0.019480
    9,136.90
    584,399
    Feb 03, 2020
    0.020550
    0.021465
    0.017055
    0.019358
    9,122.47
    580,727
    Feb 02, 2020
    0.020389
    0.021348
    0.019311
    0.020550
    9,553.80
    616,502
    Feb 01, 2020
    0.018377
    0.020357
    0.018059
    0.020217
    9,765.78
    606,524
    Jan 31, 2020
    0.019029
    0.019053
    0.017703
    0.018377
    8,545.40
    551,298
    Jan 30, 2020
    0.018028
    0.019186
    0.017319
    0.019037
    8,863.66
    571,102
    Jan 29, 2020
    0.019224
    0.019734
    0.017583
    0.017689
    8,251.91
    530,656
    Jan 28, 2020
    0.018804
    0.019388
    0.018639
    0.019219
    6,418.98
    576,561
    Jan 27, 2020
    0.018664
    0.019053
    0.018199
    0.018794
    5,522.75
    563,827
    Jan 26, 2020
    0.017905
    0.018674
    0.017477
    0.018662
    8,694.42
    559,848
    Jan 25, 2020
    0.018763
    0.018768
    0.017470
    0.017914
    3,786.08
    537,413
    Jan 24, 2020
    0.016266
    0.018908
    0.016266
    0.018751
    163.05
    562,521
    Jan 23, 2020
    0.016830
    0.016836
    0.016193
    0.016266
    0
    487,969
    Jan 22, 2020
    0.019175
    0.019349
    0.016785
    0.016831
    178.70
    504,938
    Jan 21, 2020
    0.019054
    0.019200
    0.018737
    0.019175
    3,154.15
    575,261
    Jan 20, 2020
    0.019038
    0.019261
    0.018359
    0.018887
    5,977.48
    566,602
    Jan 19, 2020
    0.020340
    0.020715
    0.018689
    0.019041
    7,517.12
    571,232

Acerca de OracleChain

OracleChain (OCT) is a cryptocurrency token and operates on the BitShares platform. OracleChain has a current supply of 200,000,000 with 30,000,000 in circulation. The last known price of OracleChain is $0.012865 USD and is up 1.94% over the last 24 hours. It is currently trading on 2 active market(s) with $5,981.11 traded over the last 24 hours. More information can be found at http://oraclechain.io/.

Estadísticas de OracleChain

OracleChain Price
$0.012865 USD
OracleChain ROI
-93.65%
Nivel de mercado
#1196
Cap. de Mercado
$385,963 USD
Volumen de 24 horas
$5,981.11 USD
Acciones en circulación
30,000,000 OCT
Acciones totales
200,000,000 OCT
Acciones máximas
Sin datos
Máximos en todos los tiempos
$1.35 USD
(Jan 13, 2018)
Mínimos en todos los tiempos
$0.008813 USD
(Oct 07, 2019)
Máximos/mínimos en 52 semanas
$0.151114 USD /
$0.008824 USD
Máximos/mínimos en 90 días
$0.029070 USD /
$0.010732 USD
Máximos/mínimos en 30 días
$0.024061 USD /
$0.010732 USD
Máximos/mínimos en 7 días
$0.022117 USD /
$0.010732 USD
Máximos/mínimos en 24 horas
$0.013581 USD /
$0.010732 USD
Máximos/mínimos de ayer
$0.014334 USD /
$0.010732 USD
Apertura/cierre de ayer
$0.013592 USD /
$0.013245 USD
Cambio de ayer
$-0.000347 USD (-2.55%)
Volumen de ayer
$6,185.37 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.