Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
OracleChain OracleChain (OCT)
0.041219 USD (-0.77%)
0.00000331 BTC (-10.55%)
0.54685602 BTS (-6.92%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,236,573 USD
99 BTC
16,405,681 BTS
Volumen (24h)
6,155 USD
0.49 BTC
81,665 BTS
Acciones en circulación
30,000,000 OCT
Acciones totales
200,000,000 OCT

Datos antiguos por OracleChain

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-06-2019 0.041284 0.042015 0.034566 0.036584 5,068 1,097,517
24-06-2019 0.036936 0.042489 0.033179 0.041269 7,734 1,238,081
23-06-2019 0.041453 0.042298 0.031333 0.036936 5,382 1,108,080
22-06-2019 0.043351 0.045732 0.039916 0.041470 5,762 1,244,108
21-06-2019 0.038853 0.044739 0.038853 0.043351 6,217 1,300,528
20-06-2019 0.041206 0.042536 0.034993 0.039147 6,381 1,174,397
19-06-2019 0.040821 0.042025 0.040191 0.041736 6,097 1,252,094
18-06-2019 0.042799 0.046676 0.040133 0.040822 6,143 1,224,663
17-06-2019 0.044769 0.048975 0.039232 0.042815 6,338 1,284,455
16-06-2019 0.040154 0.049453 0.039733 0.041288 567,747 1,238,626
15-06-2019 0.045527 0.048399 0.038332 0.040154 554,175 1,204,621
14-06-2019 0.038216 0.045470 0.036605 0.042919 577,134 1,287,567
13-06-2019 0.036914 0.045240 0.035609 0.043954 598,402 1,318,628
12-06-2019 0.039388 0.043585 0.035829 0.036884 504,239 1,106,515
11-06-2019 0.041640 0.044524 0.036668 0.039388 541,450 1,181,627
10-06-2019 0.041923 0.044364 0.036004 0.041649 563,699 1,249,477
09-06-2019 0.037838 0.043337 0.035925 0.041957 589,982 1,258,715
08-06-2019 0.041280 0.046678 0.037021 0.037838 526,039 1,135,140
07-06-2019 0.035196 0.046423 0.034329 0.045959 613,866 1,378,781
06-06-2019 0.037413 0.044644 0.032729 0.042189 590,263 1,265,669
05-06-2019 0.041678 0.044766 0.033202 0.036100 507,841 1,082,997
04-06-2019 0.037389 0.047131 0.032908 0.041678 569,276 1,250,341
03-06-2019 0.052030 0.053969 0.036082 0.038745 531,985 1,162,347
02-06-2019 0.048226 0.056000 0.041453 0.050559 374,665 1,516,773
01-06-2019 0.057897 0.060651 0.042847 0.048226 647,622 1,446,769
31-05-2019 0.053705 0.058342 0.046785 0.058049 383,809 1,741,475
30-05-2019 0.052178 0.060960 0.045833 0.053705 173,072 1,611,149
29-05-2019 0.062038 0.064041 0.050199 0.052211 125,778 1,566,321
28-05-2019 0.048818 0.064314 0.045051 0.053996 66,557 1,619,876
27-05-2019 0.054561 0.060940 0.038894 0.048701 88,610 1,461,025
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de OracleChain

OracleChain (OCT) is a cryptocurrency token and operates on the BitShares platform. OracleChain has a current supply of 200,000,000 OCT with 30,000,000 OCT in circulation. The last known price of OracleChain is 0.041219 USD and is down 0.77% over the last 24 hours. It is currently trading on 5 active market(s) with 6,155 USD traded over the last 24 hours. More information can be found at http://oraclechain.io/.
Estadísticas de OracleChain
Precio de OracleChain 0.041219 USD
ROI de OracleChain -79.65%
Nivel de mercado #838
Cap. de Mercado 1,236,573 USD
Volumen de 24 horas 6,155 USD
Acciones en circulación 30,000,000 OCT
Acciones totales 200,000,000 OCT
Acciones máximas Sin datos
Máximos en todos los tiempos 1.35 USD
(13-01-2018)
Mínimos en todos los tiempos 0.023160 USD
(25-01-2019)
Máximos/mínimos en 52 semanas 0.672352 USD /
0.023160 USD
Máximos/mínimos en 90 días 0.139954 USD /
0.031333 USD
Máximos/mínimos en 30 días 0.064314 USD /
0.031333 USD
Máximos/mínimos en 7 días 0.045732 USD /
0.031333 USD
Máximos/mínimos en 24 horas 0.042096 USD /
0.034566 USD
Máximos/mínimos de ayer 0.042015 USD /
0.034566 USD
Apertura/cierre de ayer 0.041284 USD /
0.036584 USD
Cambio de ayer $-0.004700 USD (-11.38%)
Volumen de ayer $5,068 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)