Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
OptiToken OptiToken (OPTI)
0.007624 USD (-4.00%)
0.00000093 BTC (-2.10%)
0.00004221 ETH (-0.99%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
212,585 USD
26 BTC
1,177 ETH
Volumen (24h)
1,933 USD
0.24 BTC
10.70 ETH
Acciones en circulación
27,882,045 OPTI
Acciones totales
97,807,066 OPTI

Datos antiguos por OptiToken

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-10-2019 0.007959 0.007997 0.007602 0.007627 1,934 212,648
14-10-2019 0.007730 0.007974 0.007705 0.007953 772 220,357
13-10-2019 0.008328 0.008472 0.007687 0.007730 7 214,165
12-10-2019 0.007969 0.008358 0.007967 0.008330 1,241 230,813
11-10-2019 0.008271 0.008271 0.007925 0.007971 1,419 220,865
10-10-2019 0.008333 0.008359 0.008218 0.008271 - 229,178
09-10-2019 0.007905 0.008375 0.007842 0.008331 925 230,834
08-10-2019 0.007596 0.009034 0.007575 0.007905 1,335 219,020
07-10-2019 0.008730 0.008730 0.006159 0.007599 2,212 210,548
06-10-2019 0.008873 0.008902 0.008710 0.008730 - 241,894
05-10-2019 0.008611 0.008931 0.008339 0.008871 1,100 245,800
04-10-2019 0.008757 0.008757 0.008578 0.008611 33 238,578
03-10-2019 0.008887 0.008917 0.008734 0.008757 - 242,628
02-10-2019 0.008921 0.008940 0.008734 0.008891 1,446 246,338
01-10-2019 0.008704 0.009118 0.008632 0.008921 1,159 247,172
30-09-2019 0.008756 0.008756 0.008246 0.008703 1,930 241,129
29-09-2019 0.008985 0.008996 0.008705 0.008756 - 242,609
28-09-2019 0.009070 0.009110 0.008879 0.008979 1,112 248,791
27-09-2019 0.008427 0.009096 0.008320 0.009069 1,209 251,271
26-09-2019 0.009144 0.010036 0.008187 0.008428 1,795 233,503
25-09-2019 0.010612 0.010612 0.008575 0.009144 1,484 253,350
24-09-2019 0.010699 0.010789 0.010599 0.010612 - 294,018
23-09-2019 0.011682 0.011685 0.010688 0.010689 1,536 296,161
22-09-2019 0.011524 0.011703 0.011406 0.011683 1,092 323,695
21-09-2019 0.011203 0.011874 0.011139 0.011526 971 319,358
20-09-2019 0.012634 0.012655 0.011170 0.011205 1,436 310,457
19-09-2019 0.012644 0.012674 0.012036 0.012616 691 349,562
18-09-2019 0.012784 0.012841 0.012614 0.012643 789 350,290
17-09-2019 0.013290 0.013290 0.012707 0.012778 1,085 354,046
16-09-2019 0.013450 0.013515 0.013290 0.013290 - 368,219
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de OptiToken

OptiToken (OPTI) is a cryptocurrency token and operates on the Ethereum platform. OptiToken has a current supply of 97,807,066 OPTI with 27,882,045 OPTI in circulation. The last known price of OptiToken is 0.007624 USD and is down 4.00% over the last 24 hours. It is currently trading on 2 active market(s) with 1,933 USD traded over the last 24 hours. More information can be found at https://optitoken.io.
Estadísticas de OptiToken
Precio de OptiToken 0.007624 USD
ROI de OptiToken -28.47%
Nivel de mercado #1302
Cap. de Mercado 212,585 USD
Volumen de 24 horas 1,933 USD
Acciones en circulación 27,882,045 OPTI
Acciones totales 97,807,066 OPTI
Acciones máximas Sin datos
Máximos en todos los tiempos 0.618218 USD
(30-09-2018)
Mínimos en todos los tiempos 0.003337 USD
(21-05-2019)
Máximos/mínimos en 52 semanas 0.312982 USD /
0.003337 USD
Máximos/mínimos en 90 días 0.020383 USD /
0.006159 USD
Máximos/mínimos en 30 días 0.013290 USD /
0.006159 USD
Máximos/mínimos en 7 días 0.008472 USD /
0.007602 USD
Máximos/mínimos en 24 horas 0.007997 USD /
0.007602 USD
Máximos/mínimos de ayer 0.007997 USD /
0.007602 USD
Apertura/cierre de ayer 0.007959 USD /
0.007627 USD
Cambio de ayer $-0.000332 USD (-4.17%)
Volumen de ayer $1,934 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)