Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
OptiToken OptiToken (OPTI)
0.014739 USD (2.01%)
0.00000142 BTC (-0.04%)
0.00007668 ETH (-2.75%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
406,468 USD
39 BTC
2,115 ETH
Volumen (24h)
0 USD
0.00 BTC
0.00 ETH
Acciones en circulación
27,577,295 OPTI
Acciones totales
97,807,066 OPTI

Datos antiguos por OptiToken

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-08-2019 0.015667 0.015778 0.014281 0.014528 1 400,641
16-08-2019 0.015474 0.015884 0.014794 0.015663 1,468 431,936
15-08-2019 0.014930 0.015655 0.013894 0.015472 1,609 426,664
14-08-2019 0.016540 0.016544 0.014909 0.014930 0 411,724
13-08-2019 0.017804 0.017804 0.016012 0.016543 2,238 456,200
12-08-2019 0.017965 0.017970 0.017659 0.017804 - 490,992
11-08-2019 0.017468 0.018627 0.017293 0.017959 1,473 495,257
10-08-2019 0.017788 0.017884 0.017422 0.017479 1,466 482,022
09-08-2019 0.018517 0.019296 0.017000 0.017788 825 490,532
08-08-2019 0.018285 0.019468 0.018024 0.018525 1,570 510,858
07-08-2019 0.019436 0.020383 0.018215 0.018285 1,380 504,258
06-08-2019 0.016897 0.020089 0.016601 0.019441 2,363 536,131
05-08-2019 0.016235 0.018111 0.015906 0.016914 1,271 466,445
04-08-2019 0.018080 0.018170 0.016025 0.016239 1,993 447,658
03-08-2019 0.017566 0.018200 0.015912 0.018076 763 498,315
02-08-2019 0.016910 0.017798 0.016910 0.017570 1,583 484,367
01-08-2019 0.017041 0.017111 0.016762 0.016910 - 461,529
31-07-2019 0.016113 0.017045 0.016113 0.017033 1,337 463,221
30-07-2019 0.016188 0.016293 0.016029 0.016118 1,345 438,339
29-07-2019 0.015921 0.016315 0.015819 0.016187 1,164 440,227
28-07-2019 0.015823 0.016169 0.015411 0.015918 1,092 432,910
27-07-2019 0.015978 0.016461 0.015211 0.015823 978 430,323
26-07-2019 0.017517 0.017532 0.015904 0.015978 1,109 434,527
25-07-2019 0.017448 0.018075 0.017310 0.017523 2,143 476,176
24-07-2019 0.017699 0.017699 0.016713 0.017455 3,397 474,343
23-07-2019 0.015397 0.018267 0.014807 0.017699 2,631 480,978
22-07-2019 0.017714 0.017904 0.015105 0.015399 2,139 418,481
21-07-2019 0.018324 0.018426 0.017635 0.017714 - 481,373
20-07-2019 0.015948 0.018825 0.014929 0.018324 2,254 497,943
19-07-2019 0.016617 0.016713 0.010859 0.015944 2,157 433,285
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de OptiToken

OptiToken (OPTI) is a cryptocurrency token and operates on the Ethereum platform. OptiToken has a current supply of 97,807,066 OPTI with 27,577,295 OPTI in circulation. The last known price of OptiToken is 0.014739 USD and is up 2.01% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://optitoken.io.
Estadísticas de OptiToken
Precio de OptiToken 0.014739 USD
ROI de OptiToken +38.29%
Nivel de mercado #1333
Cap. de Mercado 406,468 USD
Volumen de 24 horas Sin datos
Acciones en circulación 27,577,295 OPTI
Acciones totales 97,807,066 OPTI
Acciones máximas Sin datos
Máximos en todos los tiempos 0.618218 USD
(30-09-2018)
Mínimos en todos los tiempos 0.003336 USD
(21-05-2019)
Máximos/mínimos en 52 semanas 0.618218 USD /
0.003337 USD
Máximos/mínimos en 90 días 0.034052 USD /
0.003337 USD
Máximos/mínimos en 30 días 0.020383 USD /
0.013894 USD
Máximos/mínimos en 7 días 0.018619 USD /
0.013894 USD
Máximos/mínimos en 24 horas 0.014803 USD /
0.014281 USD
Máximos/mínimos de ayer 0.015778 USD /
0.014281 USD
Apertura/cierre de ayer 0.015667 USD /
0.014528 USD
Cambio de ayer $-0.001139 USD (-7.27%)
Volumen de ayer $1 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)