Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Optimal Shelf Availability Token Optimal Shelf Availability Token (OSA)
0.001137 USD (7.17%)
0.00000011 BTC (4.38%)
0.00000580 ETH (1.04%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,579,668 USD
151 BTC
8,059 ETH
Volumen (24h)
6,850 USD
0.66 BTC
34.95 ETH
Acciones en circulación
1,389,796,615 OSA
Acciones totales
2,256,642,170 OSA

Datos antiguos por Optimal Shelf Availability Token

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-08-2019 0.001042 0.001173 0.001017 0.001073 7,198 1,491,848
17-08-2019 0.001058 0.001134 0.001015 0.001042 5,239 1,447,628
16-08-2019 0.001173 0.001190 0.001050 0.001058 5,223 1,471,027
15-08-2019 0.001148 0.001176 0.001025 0.001173 6,851 1,630,448
14-08-2019 0.001240 0.001297 0.001079 0.001148 5,169 1,595,697
13-08-2019 0.001192 0.001372 0.001163 0.001241 5,975 1,724,391
12-08-2019 0.001261 0.001311 0.001169 0.001192 7,130 1,655,948
11-08-2019 0.001161 0.001321 0.001155 0.001263 6,881 1,754,731
10-08-2019 0.001295 0.001367 0.001136 0.001165 6,688 1,618,538
09-08-2019 0.001198 0.001408 0.001123 0.001295 7,934 1,799,894
08-08-2019 0.001117 0.001309 0.001098 0.001198 7,248 1,664,983
07-08-2019 0.001277 0.001336 0.001063 0.001117 5,547 1,552,885
06-08-2019 0.001386 0.001407 0.001085 0.001277 6,991 1,775,156
05-08-2019 0.001315 0.001395 0.001127 0.001387 7,377 1,927,778
04-08-2019 0.001120 0.001330 0.001056 0.001315 10,388 1,827,621
03-08-2019 0.001181 0.001317 0.001050 0.001116 6,969 1,551,391
02-08-2019 0.001181 0.001240 0.001127 0.001181 37,180 1,641,072
01-08-2019 0.001223 0.001233 0.001178 0.001181 41,385 1,641,080
31-07-2019 0.001215 0.001289 0.001184 0.001223 48,586 1,699,909
30-07-2019 0.001260 0.001280 0.001118 0.001215 71,386 1,689,009
29-07-2019 0.001474 0.001483 0.001255 0.001278 24,387 1,776,834
28-07-2019 0.001181 0.001596 0.001173 0.001474 71,545 2,049,054
27-07-2019 0.001203 0.001229 0.001171 0.001181 76,281 1,641,099
26-07-2019 0.001209 0.001251 0.001190 0.001203 94,166 1,671,351
25-07-2019 0.001202 0.001226 0.001191 0.001209 91,199 1,680,081
24-07-2019 0.001202 0.001215 0.001138 0.001202 72,894 1,670,698
23-07-2019 0.001255 0.001275 0.001192 0.001202 71,873 1,670,115
22-07-2019 0.001273 0.001309 0.001230 0.001255 67,509 1,744,183
21-07-2019 0.001254 0.001363 0.001201 0.001273 77,635 1,769,850
20-07-2019 0.001240 0.001339 0.001214 0.001254 63,491 1,742,201
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Optimal Shelf Availability Token

Optimal Shelf Availability Token (OSA) is a decentralized, AI-driven blockchain platform that collects and analyzes data from retailers, manufacturers, consumers and open sources purportedly in real-time. The token serves a tri-fold purpose as the network's fuel, a payment method, and reward for users of the platform. According to OSA marketing materials, consumers will enrich OSA's AI data model by providing relevant product information and purchase decision tree, and in turn, the AI will analyze this data so that manufacturers and retailers may effectively cooperate to optimize their own business strategies.

Estadísticas de Optimal Shelf Availability Token
Precio de Optimal Shelf Availability Token 0.001137 USD
ROI de Optimal Shelf Availability Token -98.54%
Nivel de mercado #643
Cap. de Mercado 1,579,668 USD
Volumen de 24 horas 6,850 USD
Acciones en circulación 1,389,796,615 OSA
Acciones totales 2,256,642,170 OSA
Acciones máximas Sin datos
Máximos en todos los tiempos 0.163192 USD
(09-11-2018)
Mínimos en todos los tiempos 0.001015 USD
(17-08-2019)
Máximos/mínimos en 52 semanas 0.163192 USD /
0.001015 USD
Máximos/mínimos en 90 días 0.003622 USD /
0.001015 USD
Máximos/mínimos en 30 días 0.001596 USD /
0.001015 USD
Máximos/mínimos en 7 días 0.001372 USD /
0.001015 USD
Máximos/mínimos en 24 horas 0.001173 USD /
0.001017 USD
Máximos/mínimos de ayer 0.001173 USD /
0.001017 USD
Apertura/cierre de ayer 0.001042 USD /
0.001073 USD
Cambio de ayer $0.000031 USD (+3.01%)
Volumen de ayer $7,198 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)