Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Optimal Shelf Availability Token Optimal Shelf Availability Token (OSA)
0.002158 USD (-14.30%)
0.00000025 BTC (-21.33%)
0.00000807 ETH (-20.28%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
2,999,464 USD
345 BTC
11,219 ETH
Volumen (24h)
62,746 USD
7.21 BTC
234.69 ETH
Acciones en circulación
1,389,796,615 OSA
Acciones totales
2,256,642,170 OSA

Datos antiguos por Optimal Shelf Availability Token

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
26-05-2019 0.002123 0.002940 0.002084 0.002488 50,852 3,458,259
25-05-2019 0.002231 0.002576 0.001893 0.002126 42,973 2,954,314
24-05-2019 0.002891 0.002952 0.001822 0.002231 43,655 3,100,549
23-05-2019 0.003371 0.003380 0.002727 0.002891 51,678 4,017,722
22-05-2019 0.003573 0.003622 0.002990 0.003371 12,961 4,685,692
21-05-2019 0.003219 0.003668 0.003100 0.003573 11,615 4,965,702
20-05-2019 0.003006 0.003335 0.002837 0.003220 29,825 4,474,537
19-05-2019 0.002873 0.003423 0.002668 0.003006 87,061 4,177,923
18-05-2019 0.003231 0.003278 0.002586 0.002874 86,201 3,994,448
17-05-2019 0.003098 0.003921 0.002743 0.003231 78,138 4,490,450
16-05-2019 0.003061 0.003915 0.002871 0.003105 72,797 4,315,460
15-05-2019 0.002837 0.005599 0.002449 0.003064 62,580 4,257,940
14-05-2019 0.002781 0.003031 0.002026 0.002838 78,993 3,943,574
13-05-2019 0.002770 0.003067 0.002180 0.002714 79,522 3,771,320
12-05-2019 0.003200 0.003696 0.002112 0.002770 72,870 3,850,090
11-05-2019 0.003577 0.004119 0.002712 0.003139 76,578 4,362,674
10-05-2019 0.003379 0.004101 0.003186 0.003573 112,116 4,965,933
09-05-2019 0.003701 0.003953 0.002869 0.003419 115,270 4,751,583
08-05-2019 0.003804 0.004070 0.003639 0.003701 79,071 5,143,762
07-05-2019 0.004326 0.004572 0.003807 0.003809 254,375 5,293,726
06-05-2019 0.004198 0.004523 0.003911 0.004090 280,264 5,683,688
05-05-2019 0.004269 0.004652 0.004007 0.004199 287,929 5,835,137
04-05-2019 0.004326 0.005085 0.004037 0.004269 230,731 5,932,769
03-05-2019 0.004197 0.005315 0.004089 0.004326 221,056 6,012,759
02-05-2019 0.004091 0.005391 0.003974 0.004202 215,002 5,839,479
01-05-2019 0.004369 0.004911 0.003958 0.004088 223,486 5,682,089
30-04-2019 0.004354 0.004759 0.004104 0.004554 212,941 6,329,567
29-04-2019 0.004377 0.004924 0.004016 0.004354 229,873 6,050,595
28-04-2019 0.004892 0.005076 0.004172 0.004341 234,099 6,033,516
27-04-2019 0.004621 0.005510 0.004382 0.004869 273,307 6,766,644
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Optimal Shelf Availability Token

Optimal Shelf Availability Token (OSA) is a decentralized, AI-driven blockchain platform that collects and analyzes data from retailers, manufacturers, consumers and open sources purportedly in real-time. The token serves a tri-fold purpose as the network's fuel, a payment method, and reward for users of the platform. According to OSA marketing materials, consumers will enrich OSA's AI data model by providing relevant product information and purchase decision tree, and in turn, the AI will analyze this data so that manufacturers and retailers may effectively cooperate to optimize their own business strategies.

Estadísticas de Optimal Shelf Availability Token
Precio de Optimal Shelf Availability Token 0.002158 USD
ROI de Optimal Shelf Availability Token -97.23%
Nivel de mercado #651
Cap. de Mercado 2,999,464 USD
Volumen de 24 horas 62,746 USD
Acciones en circulación 1,389,796,615 OSA
Acciones totales 2,256,642,170 OSA
Acciones máximas Sin datos
Máximos en todos los tiempos 0.163192 USD
(09-11-2018)
Mínimos en todos los tiempos 0.001822 USD
(24-05-2019)
Máximos/mínimos en 52 semanas 0.163192 USD /
0.001822 USD
Máximos/mínimos en 90 días 0.018328 USD /
0.001822 USD
Máximos/mínimos en 30 días 0.005599 USD /
0.001822 USD
Máximos/mínimos en 7 días 0.003668 USD /
0.001822 USD
Máximos/mínimos en 24 horas 0.002940 USD /
0.001871 USD
Máximos/mínimos de ayer 0.002940 USD /
0.002084 USD
Apertura/cierre de ayer 0.002123 USD /
0.002488 USD
Cambio de ayer $0.000365 USD (+17.19%)
Volumen de ayer $50,852 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)