Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Optimal Shelf Availability Token Optimal Shelf Availability Token (OSA)
0.010693 USD (-5.03%)
0.00000265 BTC (-4.67%)
0.00007629 ETH (-3.92%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
9,224,962 USD
2,283 BTC
65,815 ETH
Volumen (24h)
1,076,052 USD
266.32 BTC
7,677 ETH
Acciones en circulación
862,750,737 OSA
Acciones totales
5,777,223,968 OSA

Datos antiguos por Optimal Shelf Availability Token

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-03-2019 0.011209 0.011362 0.010604 0.010643 1,076,752 9,181,952
17-03-2019 0.011623 0.011652 0.011171 0.011186 1,115,668 9,650,903
16-03-2019 0.011560 0.011826 0.011197 0.011626 595,968 10,029,987
15-03-2019 0.011250 0.011922 0.011250 0.011463 820,824 9,889,652
14-03-2019 0.011210 0.011451 0.011096 0.011269 818,449 9,722,020
13-03-2019 0.012060 0.012199 0.010951 0.011252 802,564 9,707,968
12-03-2019 0.011276 0.012528 0.011027 0.011957 674,125 10,315,552
11-03-2019 0.011692 0.011752 0.011246 0.011246 721,079 9,702,514
10-03-2019 0.013009 0.013009 0.011447 0.011738 1,101,943 10,127,295
09-03-2019 0.013015 0.013326 0.012758 0.012980 1,257,927 11,198,297
08-03-2019 0.013188 0.013281 0.012180 0.013037 1,183,489 11,247,253
07-03-2019 0.013777 0.013853 0.013089 0.013177 1,088,222 11,368,317
06-03-2019 0.014376 0.014536 0.013517 0.013783 1,130,635 11,891,242
05-03-2019 0.015591 0.015661 0.013447 0.014307 1,291,892 12,343,713
04-03-2019 0.015964 0.016155 0.015417 0.015571 1,573,040 13,433,679
03-03-2019 0.016208 0.016411 0.015783 0.015969 1,364,988 13,777,552
02-03-2019 0.017921 0.018135 0.015686 0.016172 1,043,552 13,952,220
01-03-2019 0.011575 0.018328 0.011548 0.017650 1,082,725 15,227,312
28-02-2019 0.010834 0.011854 0.010530 0.011640 516,052 10,042,474
27-02-2019 0.015206 0.015539 0.010385 0.010797 579,143 9,314,719
26-02-2019 0.016580 0.016600 0.014953 0.015188 884,730 13,103,343
25-02-2019 0.017614 0.017970 0.016460 0.016572 1,106,933 14,297,204
24-02-2019 0.021681 0.022998 0.017595 0.017595 1,449,850 15,179,761
23-02-2019 0.021892 0.022206 0.020474 0.021083 1,123,405 18,189,613
22-02-2019 0.022594 0.023088 0.021856 0.021951 1,022,097 18,938,548
21-02-2019 0.024807 0.024972 0.022154 0.022637 1,422,687 19,529,892
20-02-2019 0.025006 0.025260 0.024157 0.024941 1,440,105 21,517,540
19-02-2019 0.025752 0.025960 0.024703 0.025135 1,527,512 21,685,341
18-02-2019 0.024019 0.025922 0.023897 0.025395 1,699,502 21,909,464
17-02-2019 0.023490 0.025167 0.022636 0.024195 1,018,229 20,874,263
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Optimal Shelf Availability Token

Optimal Shelf Availability Token (OSA) is a decentralized, AI-driven blockchain platform that collects and analyzes data from retailers, manufacturers, consumers and open sources purportedly in real-time. The token serves a tri-fold purpose as the network's fuel, a payment method, and reward for users of the platform. According to OSA marketing materials, consumers will enrich OSA's AI data model by providing relevant product information and purchase decision tree, and in turn, the AI will analyze this data so that manufacturers and retailers may effectively cooperate to optimize their own business strategies.

Optimal Shelf Availability Token Price 0.010693 USD
Market Rank #287
Cap. de Mercado 9,224,962 USD
24h Volume 1,076,052 USD
Acciones en circulación 862,750,737 OSA
Acciones totales 5,777,223,968 OSA
Acciones máximas Sin datos
Yesterday's Open / Close $0.011209 USD / $0.010643 USD
Yesterday's High / Low $0.011362 USD / $0.010604 USD
Yesterday's Change -0.00057 USD (-5.05%)
Yesterday's Volume $1,076,752 USD