×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,828Mercados:  20,878Cap. de Mercado:  $235,684,004,336Volumen de 24 horas:  $60,667,459,422Dominio BTC:  65.9%
Cap. de Mercado:  $235,684,004,336Volumen de 24 horas:  $60,667,459,422Dominio BTC:  65.9%Criptomonedas:  4,828Mercados:  20,878

Opacity (OPQ)

$0.013774 USD (4.02%)
0.00000160 BTC (3.88%)
0.00007410 ETH (3.46%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $1,776,880 USD
    206.54007095 BTC
    9,559 ETH
  • Volumen (24h)
    $986.44 USD
    0.11466104 BTC
    5.30657589 ETH
  • Acciones en circulación
    128,999,564 OPQ
  • Acciones totales
    130,000,000 OPQ
  • Acciones máximas
    130,000,000 OPQ
  • Historical data for Opacity

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 17, 2019
    0.013161
    0.014356
    0.013040
    0.013916
    239.36
    1,795,156
    Nov 16, 2019
    0.012597
    0.013497
    0.012538
    0.013161
    3,336.02
    1,697,820
    Nov 15, 2019
    0.013977
    0.013987
    0.012312
    0.012595
    564.28
    1,624,793
    Nov 14, 2019
    0.013022
    0.014993
    0.012607
    0.013977
    907.90
    1,803,002
    Nov 13, 2019
    0.012848
    0.013188
    0.012600
    0.013023
    474.32
    1,680,004
    Nov 12, 2019
    0.012862
    0.012967
    0.012397
    0.012847
    300.81
    1,657,245
    Nov 11, 2019
    0.013854
    0.013862
    0.012647
    0.012861
    1,536.14
    1,659,123
    Nov 10, 2019
    0.013644
    0.014166
    0.013295
    0.013856
    311.37
    1,787,426
    Nov 09, 2019
    0.013817
    0.015102
    0.013322
    0.013646
    908.20
    1,760,267
    Nov 08, 2019
    0.014073
    0.014083
    0.013288
    0.013817
    1,360.78
    1,782,337
    Nov 07, 2019
    0.014039
    0.014096
    0.013352
    0.014078
    583.72
    1,816,117
    Nov 06, 2019
    0.014062
    0.014232
    0.013159
    0.014045
    1,125.26
    1,811,785
    Nov 05, 2019
    0.013183
    0.015078
    0.012967
    0.014063
    1,748.23
    1,814,066
    Nov 04, 2019
    0.012645
    0.014642
    0.012508
    0.013183
    1,736.49
    1,700,594
    Nov 03, 2019
    0.012968
    0.013444
    0.012503
    0.012658
    873.87
    1,632,918
    Nov 02, 2019
    0.012630
    0.013162
    0.012608
    0.012962
    132.35
    1,672,036
    Nov 01, 2019
    0.013437
    0.013445
    0.011353
    0.012630
    6,396.80
    1,629,324
    Oct 31, 2019
    0.013071
    0.013742
    0.012816
    0.013449
    424.28
    1,734,892
    Oct 30, 2019
    0.013296
    0.013449
    0.012867
    0.013073
    2,217.47
    1,686,424
    Oct 29, 2019
    0.013895
    0.014117
    0.012899
    0.013293
    2,905.69
    1,714,739
    Oct 28, 2019
    0.014138
    0.014674
    0.013541
    0.013894
    3,609.89
    1,792,360
    Oct 27, 2019
    0.013883
    0.014870
    0.013205
    0.014148
    2,244.17
    1,825,075
    Oct 26, 2019
    0.013698
    0.015789
    0.012930
    0.013883
    9,930.54
    1,790,897
    Oct 25, 2019
    0.011235
    0.013760
    0.011157
    0.013704
    92,917.65
    1,767,852
    Oct 24, 2019
    0.011535
    0.011800
    0.011033
    0.011235
    80,408.36
    1,449,285
    Oct 23, 2019
    0.012099
    0.012222
    0.011177
    0.011527
    41,885.27
    1,486,937
    Oct 22, 2019
    0.012687
    0.012916
    0.011935
    0.012099
    11,050.78
    1,560,749
    Oct 21, 2019
    0.012665
    0.012981
    0.012464
    0.012687
    12,425.19
    1,636,558
    Oct 20, 2019
    0.012152
    0.012963
    0.011936
    0.012664
    12,885.48
    1,633,588
    Oct 19, 2019
    0.012037
    0.012527
    0.011717
    0.012152
    9,136.66
    1,567,549
    Oct 18, 2019
    0.012632
    0.012960
    0.011854
    0.012038
    85,436.19
    1,552,958

Acerca de Opacity

Opacity (OPQ) is a cryptocurrency token and operates on the Ethereum platform. Opacity has a current supply of 130,000,000 with 128,999,564.499 in circulation. The last known price of Opacity is $0.013774 USD and is up 4.02% over the last 24 hours. It is currently trading on 6 active market(s) with $986.44 traded over the last 24 hours. More information can be found at https://opacity.io/.

Estadísticas de Opacity

Opacity Price
$0.013774 USD
Opacity ROI
-33.82%
Nivel de mercado
#742
Cap. de Mercado
$1,776,880 USD
Volumen de 24 horas
$986.44 USD
Acciones en circulación
128,999,564 OPQ
Acciones totales
130,000,000 OPQ
Acciones máximas
130,000,000 OPQ
Máximos en todos los tiempos
$0.101276 USD
(May 28, 2019)
Mínimos en todos los tiempos
$0.008110 USD
(Sep 27, 2019)
Máximos/mínimos en 52 semanas
$0.101276 USD /
$0.008114 USD
Máximos/mínimos en 90 días
$0.018671 USD /
$0.008114 USD
Máximos/mínimos en 30 días
$0.015789 USD /
$0.011033 USD
Máximos/mínimos en 7 días
$0.014993 USD /
$0.012312 USD
Máximos/mínimos en 24 horas
$0.014764 USD /
$0.013040 USD
Máximos/mínimos de ayer
$0.014356 USD /
$0.013040 USD
Apertura/cierre de ayer
$0.013161 USD /
$0.013916 USD
Cambio de ayer
$0.000755 USD (5.73%)
Volumen de ayer
$239.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.