Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Opacity Opacity (OPQ)
0.040160 USD (1.14%)
0.00000368 BTC (2.17%)
0.00013035 ETH (3.32%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
4,906,609 USD
449 BTC
15,926 ETH
Volumen (24h)
16,055 USD
1.47 BTC
52.11 ETH
Acciones en circulación
122,175,252 OPQ
Acciones totales
130,000,000 OPQ
Acciones máximas
130,000,000 OPQ

Datos antiguos por Opacity

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-06-2019 0.038604 0.044357 0.037605 0.038718 27,022 4,730,404
22-06-2019 0.044165 0.045693 0.034426 0.038601 33,436 4,716,065
21-06-2019 0.046956 0.048910 0.041585 0.044052 25,928 5,382,117
20-06-2019 0.047546 0.050837 0.045488 0.046927 47,701 5,733,262
19-06-2019 0.049633 0.050686 0.043385 0.047551 36,875 5,785,838
18-06-2019 0.052943 0.053035 0.048745 0.049628 66,763 6,038,481
17-06-2019 0.046876 0.056705 0.042365 0.052964 206,414 6,444,420
16-06-2019 0.050231 0.052255 0.040518 0.046872 432,116 5,703,146
15-06-2019 0.055636 0.056356 0.046962 0.050231 659,791 6,111,902
14-06-2019 0.055719 0.057923 0.055106 0.055623 640,346 6,767,953
13-06-2019 0.061651 0.062154 0.053870 0.055660 533,157 6,772,398
12-06-2019 0.060726 0.067817 0.059543 0.061632 541,640 7,499,108
11-06-2019 0.055759 0.061915 0.054539 0.060668 870,922 7,351,471
10-06-2019 0.049988 0.059165 0.049059 0.055710 601,499 6,741,739
09-06-2019 0.051282 0.053995 0.048734 0.050054 124,523 6,057,350
08-06-2019 0.056163 0.059378 0.050312 0.051283 74,314 6,201,427
07-06-2019 0.056352 0.059028 0.051973 0.056176 88,540 6,793,041
06-06-2019 0.059493 0.059808 0.050313 0.056355 122,868 6,814,744
05-06-2019 0.063493 0.067981 0.059593 0.059600 92,178 7,207,061
04-06-2019 0.064250 0.069700 0.060610 0.063504 86,678 7,679,189
03-06-2019 0.077162 0.082615 0.063418 0.064309 132,062 7,776,215
02-06-2019 0.078074 0.083047 0.072029 0.077162 114,366 9,291,774
01-06-2019 0.084134 0.084195 0.072966 0.078074 49,077 9,401,610
31-05-2019 0.078606 0.084283 0.073415 0.084140 148,545 10,132,073
30-05-2019 0.080619 0.089607 0.077099 0.078606 213,530 9,465,746
29-05-2019 0.089989 0.091881 0.074559 0.080619 211,446 9,708,087
28-05-2019 0.097467 0.101276 0.081429 0.089989 303,473 10,836,474
27-05-2019 0.091633 0.097542 0.090705 0.097250 118,390 11,710,742
26-05-2019 0.083787 0.094305 0.082976 0.091640 140,800 8,324,089
25-05-2019 0.081809 0.089060 0.081103 0.083878 109,869 7,619,039
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Opacity

Opacity (OPQ) is a cryptocurrency token and operates on the Ethereum platform. Opacity has a current supply of 130,000,000 OPQ with 122,175,252 OPQ in circulation. The last known price of Opacity is 0.040160 USD and is up 1.14% over the last 24 hours. It is currently trading on 6 active market(s) with 16,055 USD traded over the last 24 hours. More information can be found at https://opacity.io/.
Estadísticas de Opacity
Precio de Opacity 0.040160 USD
ROI de Opacity +92.95%
Nivel de mercado #514
Cap. de Mercado 4,906,609 USD
Volumen de 24 horas 16,055 USD
Acciones en circulación 122,175,252 OPQ
Acciones totales 130,000,000 OPQ
Acciones máximas 130,000,000 OPQ
Máximos en todos los tiempos 0.101276 USD
(28-05-2019)
Mínimos en todos los tiempos 0.009209 USD
(29-12-2018)
Máximos/mínimos en 52 semanas 0.101276 USD /
0.009209 USD
Máximos/mínimos en 90 días 0.101276 USD /
0.022335 USD
Máximos/mínimos en 30 días 0.101276 USD /
0.034426 USD
Máximos/mínimos en 7 días 0.053520 USD /
0.034426 USD
Máximos/mínimos en 24 horas 0.041994 USD /
0.037321 USD
Máximos/mínimos de ayer 0.044357 USD /
0.037605 USD
Apertura/cierre de ayer 0.038604 USD /
0.038718 USD
Cambio de ayer $0.000114 USD (+0.30%)
Volumen de ayer $27,022 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)