Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Opacity Opacity (OPQ)
0.017353 USD (0.13%)
0.00000161 BTC (-0.56%)
0.00008749 ETH (1.36%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,173,092 USD
202 BTC
10,956 ETH
Volumen (24h)
9,385 USD
0.87 BTC
47.32 ETH
Acciones en circulación
125,229,260 OPQ
Acciones totales
130,000,000 OPQ
Acciones máximas
130,000,000 OPQ

Datos antiguos por Opacity

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-08-2019 0.017888 0.018530 0.016850 0.017605 12,691 2,204,723
18-08-2019 0.017754 0.018813 0.017753 0.017883 15,292 2,239,529
17-08-2019 0.019433 0.019821 0.017435 0.017747 15,424 2,222,485
16-08-2019 0.019797 0.020023 0.019012 0.019430 8,148 2,433,254
15-08-2019 0.018983 0.021393 0.017377 0.019796 15,349 2,479,063
14-08-2019 0.020529 0.021515 0.018899 0.018983 7,554 2,377,177
13-08-2019 0.020028 0.022563 0.019754 0.020537 10,499 2,571,779
12-08-2019 0.020892 0.021632 0.019886 0.020024 9,787 2,507,646
11-08-2019 0.019685 0.020939 0.019001 0.020890 10,062 2,616,083
10-08-2019 0.019255 0.019962 0.018258 0.019687 7,681 2,465,431
09-08-2019 0.019275 0.020261 0.018702 0.019255 7,221 2,411,290
08-08-2019 0.020373 0.020964 0.018811 0.019281 9,985 2,414,588
07-08-2019 0.022345 0.022874 0.018946 0.020373 20,594 2,551,326
06-08-2019 0.022357 0.025342 0.021640 0.022349 36,875 2,798,743
05-08-2019 0.023234 0.025912 0.021737 0.022373 47,654 2,801,748
04-08-2019 0.024880 0.025401 0.022650 0.023237 23,461 2,909,915
03-08-2019 0.024785 0.027321 0.023537 0.024878 27,326 3,115,487
02-08-2019 0.032066 0.032164 0.022361 0.024786 43,024 3,103,995
01-08-2019 0.032664 0.037729 0.030923 0.032063 61,533 4,014,014
31-07-2019 0.030372 0.038080 0.028111 0.032647 51,659 4,054,491
30-07-2019 0.024716 0.030734 0.023735 0.030374 50,921 3,772,208
29-07-2019 0.018481 0.026862 0.017763 0.024715 52,973 3,069,394
28-07-2019 0.018687 0.018875 0.017907 0.018475 19,442 2,294,413
27-07-2019 0.018911 0.019802 0.018004 0.018687 16,720 2,320,795
26-07-2019 0.018991 0.019768 0.018571 0.018911 13,576 2,348,591
25-07-2019 0.018999 0.019783 0.018950 0.018997 10,468 2,359,316
24-07-2019 0.021059 0.021059 0.018414 0.019008 18,542 2,360,634
23-07-2019 0.021223 0.021277 0.019363 0.021059 20,775 2,615,333
22-07-2019 0.020061 0.022998 0.019961 0.021223 22,327 2,635,757
21-07-2019 0.020658 0.020689 0.019233 0.020062 32,539 2,491,504
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Opacity

Opacity (OPQ) is a cryptocurrency token and operates on the Ethereum platform. Opacity has a current supply of 130,000,000 OPQ with 125,229,260 OPQ in circulation. The last known price of Opacity is 0.017353 USD and is up 0.13% over the last 24 hours. It is currently trading on 6 active market(s) with 9,385 USD traded over the last 24 hours. More information can be found at https://opacity.io/.
Estadísticas de Opacity
Precio de Opacity 0.017353 USD
ROI de Opacity -16.63%
Nivel de mercado #574
Cap. de Mercado 2,173,092 USD
Volumen de 24 horas 9,385 USD
Acciones en circulación 125,229,260 OPQ
Acciones totales 130,000,000 OPQ
Acciones máximas 130,000,000 OPQ
Máximos en todos los tiempos 0.101276 USD
(28-05-2019)
Mínimos en todos los tiempos 0.009209 USD
(29-12-2018)
Máximos/mínimos en 52 semanas 0.101276 USD /
0.009209 USD
Máximos/mínimos en 90 días 0.101276 USD /
0.016850 USD
Máximos/mínimos en 30 días 0.038080 USD /
0.016850 USD
Máximos/mínimos en 7 días 0.022563 USD /
0.016850 USD
Máximos/mínimos en 24 horas 0.018072 USD /
0.017040 USD
Máximos/mínimos de ayer 0.018530 USD /
0.016850 USD
Apertura/cierre de ayer 0.017888 USD /
0.017605 USD
Cambio de ayer $-0.000282 USD (-1.58%)
Volumen de ayer $12,691 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)