Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Ontology Ontology (ONT)
1.11 USD (1.85%)
0.00027431 BTC (1.52%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
548,551,791 USD
135,734 BTC
Volumen (24h)
45,257,607 USD
11,199 BTC
Acciones en circulación
494,823,234 ONT
Acciones totales
1,000,000,000 ONT

Datos antiguos por Ontology

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-03-2019 1.10 1.14 1.08 1.14 47,799,361 564,901,727
18-03-2019 1.13 1.15 1.06 1.10 76,646,025 543,328,357
17-03-2019 1.08 1.16 1.04 1.13 59,744,996 558,794,092
16-03-2019 1.01 1.10 1.01 1.08 61,577,321 536,074,132
15-03-2019 1.00 1.02 0.985653 1.01 29,739,811 500,762,079
14-03-2019 1.02 1.03 0.983086 1.00 45,955,354 495,819,590
13-03-2019 0.969252 1.06 0.938235 1.02 93,765,301 331,372,844
12-03-2019 0.917579 0.996192 0.887034 0.968863 61,350,604 314,189,126
11-03-2019 0.965968 0.976157 0.896346 0.917168 33,205,647 297,425,323
10-03-2019 0.991825 0.999006 0.932017 0.967023 35,019,367 313,592,610
09-03-2019 0.983009 1.03 0.972001 0.988571 43,312,445 320,580,295
08-03-2019 1.02 1.06 0.970630 0.984335 68,017,487 319,206,731
07-03-2019 0.909028 1.04 0.909028 1.01 84,259,967 328,146,110
06-03-2019 0.929540 0.929540 0.895078 0.907934 34,481,626 294,430,731
05-03-2019 0.804489 0.931101 0.777394 0.930181 55,182,922 301,645,164
04-03-2019 0.882885 0.887485 0.789113 0.804437 33,210,096 260,868,236
03-03-2019 0.888992 0.907038 0.877314 0.883259 17,253,950 286,429,088
02-03-2019 0.932585 0.936423 0.877594 0.889252 26,518,232 288,372,384
01-03-2019 0.909550 0.960547 0.898776 0.937784 32,241,050 304,110,777
28-02-2019 0.906008 0.954130 0.898104 0.908656 47,839,334 294,665,081
27-02-2019 0.918701 0.925863 0.868262 0.907885 47,895,275 294,414,925
26-02-2019 0.993244 1.01 0.897129 0.921805 65,900,002 298,928,905
25-02-2019 0.992474 1.04 0.924906 0.987130 155,036,742 320,113,153
24-02-2019 0.968183 1.20 0.864550 1.00 335,437,476 324,547,851
23-02-2019 0.815433 0.996765 0.811118 0.969874 167,007,892 314,517,020
22-02-2019 0.735848 0.837246 0.735848 0.818406 69,347,419 265,398,206
21-02-2019 0.753028 0.767448 0.712898 0.736148 38,403,857 238,722,847
20-02-2019 0.686670 0.771913 0.668546 0.754407 41,135,823 244,644,138
19-02-2019 0.683333 0.726223 0.676029 0.686168 44,532,431 222,515,226
18-02-2019 0.643153 0.684163 0.634915 0.680919 40,491,042 220,812,789
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Ontology

Ontology is an enterprise-grade blockchain network that provides secure and bespoke client chains. It combines several protocols with a view towards building a distributed trust system. These include protocols for smart contracts, identity, data and information exchange. The Ontology network functions as a connector between several blockchains. ONT is the network's native token. Ontology was launched in 2017 by OnChain, an entity that has ties with NEO.

Ontology Price 1.11 USD
Market Rank #18
Cap. de Mercado 548,551,791 USD
24h Volume 45,257,607 USD
Acciones en circulación 494,823,234 ONT
Acciones totales 1,000,000,000 ONT
Acciones máximas Sin datos
Yesterday's Open / Close $1.10 USD / $1.14 USD
Yesterday's High / Low $1.14 USD / $1.08 USD
Yesterday's Change +0.043717 USD (+3.98%)
Yesterday's Volume $47,799,361 USD