Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Ontology Ontology (ONT)
0.897686 USD (0.39%)
0.00008382 BTC (-3.27%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
478,695,837 USD
44,695 BTC
Volumen (24h)
113,961,206 USD
10,640 BTC
Acciones en circulación
533,255,142 ONT
Acciones totales
1,000,000,000 ONT

Datos antiguos por Ontology

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-07-2019 0.899470 0.929195 0.827623 0.919382 119,240,448 490,265,238
14-07-2019 1.07 1.08 0.894965 0.899897 134,030,082 479,874,564
13-07-2019 1.12 1.13 1.04 1.07 112,411,307 569,857,724
12-07-2019 1.07 1.14 1.04 1.12 157,895,515 599,535,602
11-07-2019 1.23 1.23 0.977018 1.07 201,880,201 569,334,452
10-07-2019 1.37 1.37 1.16 1.23 173,596,887 658,105,612
09-07-2019 1.39 1.42 1.35 1.37 132,490,712 727,349,399
08-07-2019 1.39 1.40 1.37 1.39 106,340,625 738,577,681
07-07-2019 1.37 1.40 1.35 1.39 113,060,001 688,164,290
06-07-2019 1.35 1.40 1.35 1.37 113,006,649 676,527,971
05-07-2019 1.38 1.39 1.33 1.35 130,222,400 669,441,862
04-07-2019 1.43 1.46 1.38 1.38 152,508,785 681,375,753
03-07-2019 1.40 1.43 1.39 1.43 151,463,334 705,213,302
02-07-2019 1.42 1.43 1.30 1.40 180,209,433 693,174,937
01-07-2019 1.42 1.49 1.34 1.42 188,220,975 703,211,172
30-06-2019 1.56 1.66 1.42 1.42 218,961,651 704,413,638
29-06-2019 1.54 1.57 1.46 1.56 191,158,438 773,852,307
28-06-2019 1.44 1.57 1.43 1.54 202,045,222 759,566,337
27-06-2019 1.67 1.71 1.39 1.44 241,435,674 710,054,428
26-06-2019 1.78 1.85 1.59 1.67 271,076,348 826,529,911
25-06-2019 1.61 1.80 1.58 1.78 266,352,876 881,366,925
24-06-2019 1.54 1.61 1.49 1.61 152,490,781 795,910,996
23-06-2019 1.59 1.66 1.53 1.54 159,219,134 760,231,173
22-06-2019 1.43 1.67 1.42 1.59 268,997,556 788,723,127
21-06-2019 1.40 1.45 1.39 1.42 163,346,203 704,667,804
20-06-2019 1.44 1.46 1.38 1.40 180,708,447 694,399,867
19-06-2019 1.43 1.46 1.42 1.44 119,749,432 711,360,201
18-06-2019 1.55 1.55 1.42 1.43 155,575,058 708,270,923
17-06-2019 1.45 1.55 1.45 1.55 164,404,432 766,155,855
16-06-2019 1.44 1.49 1.42 1.45 153,816,224 717,363,405
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Ontology

Ontology describes itself as a provider of high-performance public blockchains, which includes distributed ledger and smart contract systems.

The Ontology blockchain framework reportedly supports public blockchain systems that can be customized for different applications. Ontology supports collaboration among chain networks with its various protocol groups.

Ontology aims to constantly provide common modules on the underlying infrastructure for different kinds of distributed scenarios, such as those for the distributed digital identity framework and distributed data exchange protocol. Ontology intends to continue developing new common modules based on specific scenario requirements.

Ontology uses a dual token (ONT and ONG) model. ONT is a coin and can be used for staking in consensus, whereas ONG is a utility token used for on-chain services. ONT releases ONG periodically.

Estadísticas de Ontology
Precio de Ontology 0.897686 USD
ROI de Ontology -65.77%
Nivel de mercado #27
Cap. de Mercado 478,695,837 USD
Volumen de 24 horas 113,961,206 USD
Acciones en circulación 533,255,142 ONT
Acciones totales 1,000,000,000 ONT
Acciones máximas Sin datos
Máximos en todos los tiempos 11.18 USD
(03-05-2018)
Mínimos en todos los tiempos 0.438009 USD
(15-12-2018)
Máximos/mínimos en 52 semanas 4.07 USD /
0.438009 USD
Máximos/mínimos en 90 días 1.85 USD /
0.827623 USD
Máximos/mínimos en 30 días 1.85 USD /
0.827623 USD
Máximos/mínimos en 7 días 1.37 USD /
0.827623 USD
Máximos/mínimos en 24 horas 0.952140 USD /
0.862149 USD
Máximos/mínimos de ayer 0.929195 USD /
0.827623 USD
Apertura/cierre de ayer 0.899470 USD /
0.919382 USD
Cambio de ayer $0.019912 USD (+2.21%)
Volumen de ayer $119,240,448 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)