Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Ontology Ontology (ONT)
1.36 USD (4.89%)
0.00016884 BTC (1.21%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
674,057,547 USD
83,537 BTC
Volumen (24h)
87,320,653 USD
10,822 BTC
Acciones en circulación
494,757,215 ONT
Acciones totales
1,000,000,000 ONT

Datos antiguos por Ontology

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-05-2019 1.33 1.33 1.25 1.32 88,561,579 651,352,341
22-05-2019 1.39 1.41 1.30 1.33 96,172,769 657,311,878
21-05-2019 1.38 1.41 1.35 1.39 83,491,386 688,834,303
20-05-2019 1.42 1.42 1.32 1.38 90,384,854 681,659,253
19-05-2019 1.31 1.45 1.31 1.42 115,912,963 704,558,620
18-05-2019 1.38 1.39 1.30 1.32 99,718,237 651,658,897
17-05-2019 1.44 1.46 1.27 1.38 153,377,898 681,896,066
16-05-2019 1.60 1.66 1.40 1.44 167,867,340 713,126,048
15-05-2019 1.47 1.60 1.44 1.60 129,529,869 790,909,386
14-05-2019 1.28 1.49 1.27 1.47 155,764,274 728,740,206
13-05-2019 1.15 1.32 1.15 1.28 112,017,311 634,192,496
12-05-2019 1.21 1.25 1.13 1.15 92,585,478 569,392,601
11-05-2019 1.06 1.27 1.06 1.20 118,987,852 595,281,457
10-05-2019 1.01 1.08 0.985373 1.07 74,934,588 527,041,295
09-05-2019 1.05 1.07 1.01 1.01 45,040,647 502,065,950
08-05-2019 1.05 1.07 1.03 1.05 43,835,131 518,691,616
07-05-2019 1.07 1.11 1.05 1.05 67,794,912 517,382,029
06-05-2019 1.09 1.09 1.02 1.07 65,471,922 530,006,916
05-05-2019 1.09 1.10 1.06 1.09 52,898,493 537,880,600
04-05-2019 1.14 1.20 1.06 1.09 83,173,542 541,135,979
03-05-2019 1.11 1.18 1.10 1.14 69,454,645 566,391,330
02-05-2019 1.12 1.13 1.10 1.11 62,402,945 550,561,910
01-05-2019 1.11 1.13 1.09 1.12 54,705,480 552,492,766
30-04-2019 1.05 1.12 1.03 1.11 67,225,840 549,869,347
29-04-2019 1.11 1.13 1.02 1.05 71,938,433 519,402,173
28-04-2019 1.14 1.18 1.10 1.11 67,236,770 551,132,701
27-04-2019 1.05 1.17 1.04 1.14 108,107,779 561,924,337
26-04-2019 1.03 1.06 0.986182 1.05 78,174,558 520,014,382
25-04-2019 1.13 1.15 1.02 1.02 72,460,776 506,110,848
24-04-2019 1.18 1.18 1.04 1.13 108,569,208 559,404,949
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Ontology

Ontology describes itself as a provider of high-performance public blockchains, which includes distributed ledger and smart contract systems.

The Ontology blockchain framework reportedly supports public blockchain systems that can be customized for different applications. Ontology supports collaboration among chain networks with its various protocol groups.

Ontology aims to constantly provide common modules on the underlying infrastructure for different kinds of distributed scenarios, such as those for the distributed digital identity framework and distributed data exchange protocol. Ontology intends to continue developing new common modules based on specific scenario requirements.

Ontology uses a dual token (ONT and ONG) model. ONT is a coin and can be used for staking in consensus, whereas ONG is a utility token used for on-chain services. ONT releases ONG periodically.

Estadísticas de Ontology
Precio de Ontology 1.36 USD
ROI de Ontology -48.04%
Nivel de mercado #22
Cap. de Mercado 674,057,547 USD
Volumen de 24 horas 87,320,653 USD
Acciones en circulación 494,757,215 ONT
Acciones totales 1,000,000,000 ONT
Acciones máximas Sin datos
Máximos en todos los tiempos 11.18 USD
(03-05-2018)
Mínimos en todos los tiempos 0.438009 USD
(15-12-2018)
Máximos/mínimos en 52 semanas 8.87 USD /
0.438009 USD
Máximos/mínimos en 90 días 1.69 USD /
0.777394 USD
Máximos/mínimos en 30 días 1.66 USD /
0.985373 USD
Máximos/mínimos en 7 días 1.45 USD /
1.25 USD
Máximos/mínimos en 24 horas 1.39 USD /
1.29 USD
Máximos/mínimos de ayer 1.33 USD /
1.25 USD
Apertura/cierre de ayer 1.33 USD /
1.32 USD
Cambio de ayer $-0.012026 USD (-0.91%)
Volumen de ayer $88,561,579 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)