×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,059Mercados:  20,325Cap. de Mercado:  $231,579,476,160Volumen de 24 horas:  $87,713,709,761Dominio BTC:  65.8%
Cap. de Mercado:  $231,579,476,160Volumen de 24 horas:  $87,713,709,761Dominio BTC:  65.8%Criptomonedas:  5,059Mercados:  20,325

Ontology (ONT)

$0.630309 USD (-5.15%)
0.00007525 BTC (-1.91%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $401,728,361 USD
    47,959 BTC
  • Volumen (24h)
    $73,901,321 USD
    8,822 BTC
  • Acciones en circulación
    637,351,170 ONT
  • Acciones totales
    1,000,000,000 ONT
  • Historical data for Ontology

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 22, 2020
    0.662558
    0.678607
    0.658469
    0.668267
    83,624,923
    425,920,457
    Jan 21, 2020
    0.654276
    0.665017
    0.643418
    0.662558
    92,478,898
    422,282,384
    Jan 20, 2020
    0.653093
    0.668267
    0.630870
    0.654366
    112,863,046
    417,061,204
    Jan 19, 2020
    0.688543
    0.715316
    0.642831
    0.653373
    138,168,988
    416,428,112
    Jan 18, 2020
    0.716680
    0.729790
    0.685754
    0.687989
    152,822,619
    438,490,374
    Jan 17, 2020
    0.714216
    0.728487
    0.679894
    0.717602
    155,507,434
    457,364,159
    Jan 16, 2020
    0.698710
    0.714091
    0.651189
    0.713108
    129,445,344
    454,499,903
    Jan 15, 2020
    0.675142
    0.743598
    0.668767
    0.698180
    164,127,113
    444,985,559
    Jan 14, 2020
    0.608189
    0.679129
    0.607519
    0.677150
    127,260,855
    431,582,261
    Jan 13, 2020
    0.615911
    0.618115
    0.584556
    0.608048
    97,108,279
    387,540,250
    Jan 12, 2020
    0.585581
    0.627627
    0.580523
    0.615588
    114,868,496
    392,346,048
    Jan 11, 2020
    0.566488
    0.609506
    0.561924
    0.585802
    98,001,152
    373,361,501
    Jan 10, 2020
    0.542526
    0.566892
    0.531969
    0.566301
    83,594,178
    360,932,918
    Jan 09, 2020
    0.555495
    0.555495
    0.534878
    0.542696
    67,629,758
    345,888,181
    Jan 08, 2020
    0.564569
    0.582724
    0.544081
    0.555804
    75,783,460
    354,242,027
    Jan 07, 2020
    0.584859
    0.590695
    0.555139
    0.564425
    85,659,848
    359,736,983
    Jan 06, 2020
    0.552393
    0.587504
    0.552349
    0.583860
    87,325,737
    372,124,127
    Jan 05, 2020
    0.534342
    0.573015
    0.534342
    0.552064
    80,035,670
    351,858,671
    Jan 04, 2020
    0.528221
    0.534763
    0.520692
    0.534763
    58,007,761
    340,831,924
    Jan 03, 2020
    0.504405
    0.533331
    0.497402
    0.528322
    78,199,033
    336,726,926
    Jan 02, 2020
    0.527083
    0.527211
    0.501708
    0.502871
    64,686,317
    320,505,408
    Jan 01, 2020
    0.518744
    0.540205
    0.516688
    0.526598
    66,118,354
    335,627,663
    Dec 31, 2019
    0.529512
    0.530808
    0.516812
    0.519029
    75,634,560
    330,803,542
    Dec 30, 2019
    0.547004
    0.547015
    0.526461
    0.529579
    85,314,108
    337,527,495
    Dec 29, 2019
    0.532527
    0.557396
    0.529648
    0.546944
    94,906,841
    348,595,244
    Dec 28, 2019
    0.523198
    0.541817
    0.521363
    0.532415
    83,503,946
    339,335,160
    Dec 27, 2019
    0.518423
    0.527123
    0.513917
    0.523245
    81,095,132
    333,490,692
    Dec 26, 2019
    0.517778
    0.531077
    0.512672
    0.518270
    78,000,728
    330,320,145
    Dec 25, 2019
    0.526559
    0.527196
    0.511015
    0.517739
    61,120,312
    329,981,460
    Dec 24, 2019
    0.523643
    0.544288
    0.521041
    0.526559
    76,682,238
    335,602,938
    Dec 23, 2019
    0.557348
    0.563356
    0.519957
    0.522919
    82,806,304
    333,283,086

Acerca de Ontology

Ontology describes itself as a provider of high-performance public blockchains, which includes distributed ledger and smart contract systems.

The Ontology blockchain framework reportedly supports public blockchain systems that can be customized for different applications. Ontology supports collaboration among chain networks with its various protocol groups.

Ontology aims to constantly provide common modules on the underlying infrastructure for different kinds of distributed scenarios, such as those for the distributed digital identity framework and distributed data exchange protocol. Ontology intends to continue developing new common modules based on specific scenario requirements.

Ontology uses a dual token (ONT and ONG) model. ONT is a coin and can be used for staking in consensus, whereas ONG is a utility token used for on-chain services. ONT releases ONG periodically.

Estadísticas de Ontology

Ontology Price
$0.630309 USD
Ontology ROI
-75.96%
Nivel de mercado
#28
Cap. de Mercado
$401,728,361 USD
Volumen de 24 horas
$73,901,321 USD
Acciones en circulación
637,351,170 ONT
Acciones totales
1,000,000,000 ONT
Acciones máximas
Sin datos
Máximos en todos los tiempos
$10.00 USD
(May 03, 2018)
Mínimos en todos los tiempos
$0.438009 USD
(Dec 15, 2018)
Máximos/mínimos en 52 semanas
$1.85 USD /
$0.497402 USD
Máximos/mínimos en 90 días
$1.14 USD /
$0.497402 USD
Máximos/mínimos en 30 días
$0.743598 USD /
$0.497402 USD
Máximos/mínimos en 7 días
$0.729790 USD /
$0.628073 USD
Máximos/mínimos en 24 horas
$0.672317 USD /
$0.628073 USD
Máximos/mínimos de ayer
$0.678607 USD /
$0.658469 USD
Apertura/cierre de ayer
$0.662558 USD /
$0.668267 USD
Cambio de ayer
$0.005708 USD (0.86%)
Volumen de ayer
$83,624,923 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.