×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,798Mercados:  20,880Cap. de Mercado:  $238,470,739,157Volumen de 24 horas:  $67,180,053,157Dominio BTC:  65.9%
Cap. de Mercado:  $238,470,739,157Volumen de 24 horas:  $67,180,053,157Dominio BTC:  65.9%Criptomonedas:  4,798Mercados:  20,880

Ontology Gas (ONG)

$0.145655 USD (-2.81%)
0.00001673 BTC (-1.69%)
0.16509963 ONT (1.64%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ONT
  • Volumen (24h)
    $4,730,366 USD
    543.37719639 BTC
    5,361,843 ONT
  • Acciones en circulación
    ? ONG
  • Acciones totales
    1,000,000,000 ONG
  • Historical data for Ontology Gas

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 13, 2019
    0.147731
    0.151965
    0.146075
    0.149863
    5,146,781
    0
    Nov 12, 2019
    0.145050
    0.150663
    0.143476
    0.147663
    5,771,011
    0
    Nov 11, 2019
    0.151970
    0.152648
    0.142137
    0.145162
    5,032,722
    0
    Nov 10, 2019
    0.146575
    0.152923
    0.144101
    0.151728
    5,247,067
    0
    Nov 09, 2019
    0.140749
    0.148560
    0.139748
    0.146491
    5,512,857
    0
    Nov 08, 2019
    0.150406
    0.150973
    0.136540
    0.140653
    4,861,849
    0
    Nov 07, 2019
    0.153937
    0.156022
    0.147263
    0.150308
    5,135,964
    0
    Nov 06, 2019
    0.154527
    0.162552
    0.152253
    0.153665
    5,358,633
    0
    Nov 05, 2019
    0.157731
    0.159926
    0.152533
    0.154568
    5,331,191
    0
    Nov 04, 2019
    0.158877
    0.159602
    0.154354
    0.157731
    5,665,257
    0
    Nov 03, 2019
    0.160323
    0.161040
    0.155502
    0.158933
    5,353,084
    0
    Nov 02, 2019
    0.157325
    0.163138
    0.156833
    0.160192
    5,901,809
    0
    Nov 01, 2019
    0.160456
    0.160555
    0.155901
    0.157296
    5,640,481
    0
    Oct 31, 2019
    0.162831
    0.165402
    0.157837
    0.160517
    7,507,503
    0
    Oct 30, 2019
    0.166321
    0.167890
    0.161075
    0.162813
    9,851,528
    0
    Oct 29, 2019
    0.160942
    0.169523
    0.159777
    0.166789
    12,356,386
    0
    Oct 28, 2019
    0.169159
    0.179694
    0.159298
    0.160851
    15,810,538
    0
    Oct 27, 2019
    0.139818
    0.175271
    0.139792
    0.169132
    21,432,693
    0
    Oct 26, 2019
    0.135092
    0.143327
    0.134856
    0.139818
    12,233,136
    0
    Oct 25, 2019
    0.128101
    0.138386
    0.124960
    0.135039
    10,190,365
    0
    Oct 24, 2019
    0.121653
    0.130080
    0.120751
    0.128101
    5,857,905
    0
    Oct 23, 2019
    0.133310
    0.133487
    0.120746
    0.121947
    7,508,019
    0
    Oct 22, 2019
    0.134478
    0.136496
    0.132415
    0.133268
    6,937,456
    0
    Oct 21, 2019
    0.133740
    0.137062
    0.131958
    0.134364
    7,167,997
    0
    Oct 20, 2019
    0.138510
    0.138688
    0.132925
    0.133740
    6,234,893
    0
    Oct 19, 2019
    0.139488
    0.143363
    0.132986
    0.138674
    5,210,852
    0
    Oct 18, 2019
    0.138386
    0.140275
    0.131736
    0.139411
    6,050,065
    0
    Oct 17, 2019
    0.136285
    0.141034
    0.133680
    0.138386
    5,852,032
    0
    Oct 16, 2019
    0.140940
    0.163312
    0.130856
    0.136667
    7,432,760
    0
    Oct 15, 2019
    0.153581
    0.161236
    0.139612
    0.140940
    5,707,721
    0
    Oct 14, 2019
    0.149740
    0.156595
    0.147233
    0.152215
    5,386,928
    0

Acerca de Ontology Gas

Ontology describes itself as a provider of high-performance public blockchains, which includes distributed ledger and smart contract systems.

The Ontology blockchain framework reportedly supports public blockchain systems that can be customized for different applications. Ontology supports collaboration among chain networks with its various protocol groups.

Ontology aims to constantly provide common modules on the underlying infrastructure for different kinds of distributed scenarios, such as those for the distributed digital identity framework and distributed data exchange protocol. Ontology intends to continue developing new common modules based on specific scenario requirements.

Ontology uses a dual token (ONT and ONG) model. ONT is a coin and can be used for staking in consensus, whereas ONG is a utility token used for on-chain services. ONT releases ONG periodically.

Estadísticas de Ontology Gas

Ontology Gas Price
$0.145655 USD
Ontology Gas ROI
-88.84%
Nivel de mercado
#2044
Cap. de Mercado
Sin datos
Volumen de 24 horas
$4,730,366 USD
Acciones en circulación
Sin datos
Acciones totales
1,000,000,000 ONG
Acciones máximas
Sin datos
Máximos en todos los tiempos
$4.59 USD
(Sep 28, 2018)
Mínimos en todos los tiempos
$0.113065 USD
(Sep 26, 2019)
Máximos/mínimos en 52 semanas
$1.80 USD /
$0.113980 USD
Máximos/mínimos en 90 días
$0.209187 USD /
$0.113980 USD
Máximos/mínimos en 30 días
$0.179694 USD /
$0.120746 USD
Máximos/mínimos en 7 días
$0.152923 USD /
$0.136540 USD
Máximos/mínimos en 24 horas
$0.151860 USD /
$0.144321 USD
Máximos/mínimos de ayer
$0.151965 USD /
$0.146075 USD
Apertura/cierre de ayer
$0.147731 USD /
$0.149863 USD
Cambio de ayer
$0.002132 USD (1.44%)
Volumen de ayer
$5,146,781 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.