Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Ontology Gas Ontology Gas (ONG)
0.465486 USD (-0.33%)
0.00005358 BTC (-7.66%)
0.33029698 ONT (-4.31%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
False USD
? BTC
? ONT
Volumen (24h)
15,448,558 USD
1,778 BTC
10,961,907 ONT
Acciones en circulación
? ONG

Learn more about why circulating supply may be missing.

Acciones totales
1,000,000,000 ONG

Datos antiguos por Ontology Gas

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-05-2019 0.449149 0.479023 0.447363 0.470935 7,483,261 -
24-05-2019 0.444241 0.463976 0.437437 0.449149 6,849,684 -
23-05-2019 0.430442 0.470377 0.411716 0.444190 8,602,419 -
22-05-2019 0.433240 0.488211 0.426285 0.431032 9,414,290 -
21-05-2019 0.427434 0.461833 0.416144 0.433240 11,414,629 -
20-05-2019 0.412628 0.446537 0.387722 0.427464 7,793,914 -
19-05-2019 0.392335 0.415111 0.388575 0.412628 3,399,603 -
18-05-2019 0.387520 0.397434 0.376064 0.392454 3,717,369 -
17-05-2019 0.421147 0.421900 0.358428 0.387520 4,041,295 -
16-05-2019 0.440196 0.471103 0.396941 0.416142 8,615,173 -
15-05-2019 0.401199 0.441073 0.387313 0.441073 7,904,697 -
14-05-2019 0.366654 0.421286 0.365671 0.401264 23,661,766 -
13-05-2019 0.366467 0.379717 0.363158 0.368256 7,457,366 -
12-05-2019 0.392878 0.399593 0.359017 0.366467 2,780,218 -
11-05-2019 0.378306 0.397207 0.357175 0.392878 3,443,593 -
10-05-2019 0.355160 0.378316 0.349882 0.378316 2,048,019 -
09-05-2019 0.388336 0.390365 0.354788 0.355207 1,886,557 -
08-05-2019 0.402279 0.402610 0.382523 0.388217 1,574,865 -
07-05-2019 0.415074 0.422757 0.403504 0.403616 1,833,364 -
06-05-2019 0.413604 0.417924 0.403155 0.415150 1,918,713 -
05-05-2019 0.417721 0.420986 0.407416 0.414092 1,565,048 -
04-05-2019 0.428613 0.435738 0.410501 0.417726 2,098,566 -
03-05-2019 0.429140 0.434512 0.417810 0.428630 2,205,964 -
02-05-2019 0.424003 0.429579 0.415018 0.429092 2,374,670 -
01-05-2019 0.420434 0.433798 0.419292 0.423726 1,509,534 -
30-04-2019 0.407567 0.422628 0.398408 0.420787 1,125,071 -
29-04-2019 0.440063 0.442144 0.399100 0.407699 1,547,346 -
28-04-2019 0.439090 0.449862 0.434937 0.439595 1,948,180 -
27-04-2019 0.429054 0.446641 0.419875 0.439635 2,608,638 -
26-04-2019 0.441848 0.443683 0.410241 0.427179 2,578,903 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Ontology Gas

Ontology describes itself as a provider of high-performance public blockchains, which includes distributed ledger and smart contract systems.

The Ontology blockchain framework reportedly supports public blockchain systems that can be customized for different applications. Ontology supports collaboration among chain networks with its various protocol groups.

Ontology aims to constantly provide common modules on the underlying infrastructure for different kinds of distributed scenarios, such as those for the distributed digital identity framework and distributed data exchange protocol. Ontology intends to continue developing new common modules based on specific scenario requirements.

Ontology uses a dual token (ONT and ONG) model. ONT is a coin and can be used for staking in consensus, whereas ONG is a utility token used for on-chain services. ONT releases ONG periodically.

Estadísticas de Ontology Gas
Precio de Ontology Gas 0.465486 USD
ROI de Ontology Gas -64.33%
Nivel de mercado #1849
Cap. de Mercado Sin datos
Volumen de 24 horas 15,448,558 USD
Acciones en circulación Sin datos
Acciones totales 1,000,000,000 ONG
Acciones máximas Sin datos
Máximos en todos los tiempos 4.59 USD
(28-09-2018)
Mínimos en todos los tiempos 0.209258 USD
(17-12-2018)
Máximos/mínimos en 52 semanas 4.59 USD /
0.209258 USD
Máximos/mínimos en 90 días 0.846815 USD /
0.349882 USD
Máximos/mínimos en 30 días 0.513294 USD /
0.349882 USD
Máximos/mínimos en 7 días 0.513294 USD /
0.387722 USD
Máximos/mínimos en 24 horas 0.513294 USD /
0.452753 USD
Máximos/mínimos de ayer 0.479023 USD /
0.447363 USD
Apertura/cierre de ayer 0.449149 USD /
0.470935 USD
Cambio de ayer $0.021786 USD (+4.85%)
Volumen de ayer $7,483,261 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)