Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Online Online (OIO)
0.001257 USD (-50.69%)
0.00000013 BTC (-48.89%)
0.00000610 ETH (-49.17%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,102,991 USD
114 BTC
5,354 ETH
Volumen (24h)
0 USD
0.00 BTC
0.00 ETH
Acciones en circulación
877,660,690 OIO
Acciones totales
2,500,000,000 OIO

Datos antiguos por Online

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-07-2019 0.001619 0.002621 0.001619 0.002550 51 2,238,348
22-07-2019 0.001619 0.001619 0.001619 0.001619 - 1,420,992
21-07-2019 0.001619 0.001619 0.001619 0.001619 - 1,420,992
20-07-2019 0.001619 0.001619 0.001619 0.001619 - 1,420,992
19-07-2019 0.001619 0.001619 0.001619 0.001619 - 1,420,992
18-07-2019 0.001619 0.001619 0.001619 0.001619 - 1,420,992
17-07-2019 0.000742 0.001637 0.000728 0.001619 - 1,420,992
16-07-2019 0.001321 0.004152 0.000677 0.000742 230 651,401
15-07-2019 0.002438 0.003610 0.001242 0.001323 332 1,161,118
14-07-2019 0.002438 0.002438 0.002438 0.002438 - 2,139,403
13-07-2019 0.002438 0.002438 0.002438 0.002438 - 2,139,403
12-07-2019 0.002391 0.002482 0.002385 0.002438 - 2,139,403
11-07-2019 0.001857 0.002556 0.001857 0.002389 14 2,096,583
10-07-2019 0.001857 0.001857 0.001857 0.001857 - 1,629,715
09-07-2019 0.001857 0.001857 0.001857 0.001857 - 1,629,715
08-07-2019 0.001841 0.001871 0.001828 0.001857 - 1,629,715
07-07-2019 0.002428 0.002428 0.001760 0.001841 55 1,615,932
06-07-2019 0.002428 0.002428 0.002428 0.002428 - 2,131,338
05-07-2019 0.002428 0.002428 0.002428 0.002428 - 2,131,338
04-07-2019 0.002486 0.002493 0.002419 0.002428 - 2,131,338
03-07-2019 0.004470 0.004729 0.002390 0.002485 186 2,181,375
02-07-2019 0.004470 0.004470 0.004470 0.004470 - 3,922,881
01-07-2019 0.004564 0.004727 0.004412 0.004470 - 3,922,881
30-06-2019 0.002206 0.007168 0.001767 0.004564 47 4,005,257
29-06-2019 0.002490 0.002492 0.001520 0.002210 1,156 1,939,224
28-06-2019 0.003235 0.003235 0.002414 0.002487 29 2,182,422
27-06-2019 0.002422 0.003439 0.002422 0.003235 - 2,838,956
26-06-2019 0.002422 0.002422 0.002422 0.002422 - 2,125,564
25-06-2019 0.002422 0.002422 0.002422 0.002422 - 2,125,564
24-06-2019 0.002422 0.002422 0.002422 0.002422 - 2,125,564
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Online

Online.io bills itself as a privacy-oriented ecosystem that aims to protect the basic human rights of internet users (e.g. privacy, freedom of speech, unrestricted content, and free browsing) while providing a modern sharing economy system to reward network participants. Online.io reportedly enables users to access a range of products (such as privacy and anti-tracking browser extensions, residential VPN service, and corporate VPN) on a private blockchain called ICE Chain with low transactional costs.

Started in 2018, Online.io is a child company of Microleaves, a residential peer-to-peer business proxy network with Fortune 500 customers from a range of industries and more than 50 employees in 7 countries.

Estadísticas de Online
Precio de Online 0.001257 USD
ROI de Online -55.75%
Nivel de mercado #1244
Cap. de Mercado 1,102,991 USD
Volumen de 24 horas 0 USD
Acciones en circulación 877,660,690 OIO
Acciones totales 2,500,000,000 OIO
Acciones máximas Sin datos
Máximos en todos los tiempos 0.022684 USD
(28-03-2019)
Mínimos en todos los tiempos 0.000677 USD
(16-07-2019)
Máximos/mínimos en 52 semanas 0.022684 USD /
0.000677 USD
Máximos/mínimos en 90 días 0.017873 USD /
0.000677 USD
Máximos/mínimos en 30 días 0.007168 USD /
0.000677 USD
Máximos/mínimos en 7 días 0.002621 USD /
0.001255 USD
Máximos/mínimos en 24 horas 0.002621 USD /
0.001255 USD
Máximos/mínimos de ayer 0.002621 USD /
0.001619 USD
Apertura/cierre de ayer 0.001619 USD /
0.002550 USD
Cambio de ayer $0.000931 USD (+57.52%)
Volumen de ayer $51 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)