Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Online Online (OIO)
0.004481 USD (0.14%)
0.00000057 BTC (0.70%)
0.00001778 ETH (-0.19%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
3,932,839 USD
496 BTC
15,608 ETH
Volumen (24h)
310 USD
0.04 BTC
1.23 ETH
Acciones en circulación
877,660,690 OIO
Acciones totales
2,500,000,000 OIO

Datos antiguos por Online

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-05-2019 0.004647 0.004647 0.004279 0.004493 318 3,943,737
19-05-2019 0.004168 0.004696 0.003999 0.004647 451 4,078,782
18-05-2019 0.004338 0.004383 0.004140 0.004174 167 3,663,553
17-05-2019 0.004716 0.004775 0.003985 0.004338 153 3,807,183
16-05-2019 0.004386 0.004918 0.004351 0.004723 565 4,145,197
15-05-2019 0.003845 0.004390 0.003822 0.004346 598 3,814,344
14-05-2019 0.003668 0.003992 0.003661 0.003844 596 3,374,123
13-05-2019 0.005296 0.005409 0.003297 0.003666 913 3,217,567
12-05-2019 0.008503 0.009677 0.005127 0.005296 728 4,648,189
11-05-2019 0.007307 0.010868 0.004344 0.008519 3,573 7,476,460
10-05-2019 0.010707 0.011901 0.005832 0.007310 11,473 6,415,666
09-05-2019 0.007318 0.011584 0.007265 0.010713 2,163 9,402,190
08-05-2019 0.004998 0.012112 0.004771 0.007319 4,149 6,423,613
07-05-2019 0.009669 0.011398 0.004988 0.005005 5,024 4,392,849
06-05-2019 0.004947 0.017873 0.004829 0.009670 2,556 8,486,949
05-05-2019 0.005778 0.005835 0.004566 0.004947 810 4,341,543
04-05-2019 0.005982 0.006073 0.005707 0.005776 788 5,069,205
03-05-2019 0.006236 0.006236 0.005748 0.005985 860 5,253,091
02-05-2019 0.004239 0.006270 0.004115 0.006238 1,097 5,474,454
01-05-2019 0.007137 0.009754 0.004143 0.004240 3,937 3,721,215
30-04-2019 0.005602 0.008044 0.005567 0.007132 1,501 6,259,907
29-04-2019 0.006660 0.012114 0.004710 0.005599 7,520 4,914,158
28-04-2019 0.007945 0.008747 0.006608 0.006660 3,012 5,845,232
27-04-2019 0.005950 0.008065 0.005850 0.007944 2,089 6,971,768
26-04-2019 0.005747 0.009433 0.005091 0.005948 4,557 5,220,454
25-04-2019 0.009415 0.009520 0.005672 0.005715 4,879 5,016,082
24-04-2019 0.009790 0.009817 0.009197 0.009456 2,648 8,299,089
23-04-2019 0.009788 0.010096 0.009700 0.009790 2,729 8,592,101
22-04-2019 0.009799 0.009968 0.006966 0.009788 3,187 8,590,329
21-04-2019 0.009711 0.009852 0.009383 0.009801 3,016 8,601,945
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Online

Online.io bills itself as a privacy-oriented ecosystem that aims to protect the basic human rights of internet users (e.g. privacy, freedom of speech, unrestricted content, and free browsing) while providing a modern sharing economy system to reward network participants. Online.io reportedly enables users to access a range of products (such as privacy and anti-tracking browser extensions, residential VPN service, and corporate VPN) on a private blockchain called ICE Chain with low transactional costs.

Started in 2018, Online.io is a child company of Microleaves, a residential peer-to-peer business proxy network with Fortune 500 customers from a range of industries and more than 50 employees in 7 countries.

Estadísticas de Online
Precio de Online 0.004481 USD
ROI de Online +57.78%
Nivel de mercado #1262
Cap. de Mercado 3,932,839 USD
Volumen de 24 horas 310 USD
Acciones en circulación 877,660,690 OIO
Acciones totales 2,500,000,000 OIO
Acciones máximas Sin datos
Máximos en todos los tiempos 0.022684 USD
(28-03-2019)
Mínimos en todos los tiempos 0.002130 USD
(18-12-2018)
Máximos/mínimos en 52 semanas 0.022684 USD /
0.002130 USD
Máximos/mínimos en 90 días 0.022684 USD /
0.003297 USD
Máximos/mínimos en 30 días 0.017873 USD /
0.003297 USD
Máximos/mínimos en 7 días 0.004918 USD /
0.003671 USD
Máximos/mínimos en 24 horas 0.004544 USD /
0.004279 USD
Máximos/mínimos de ayer 0.004647 USD /
0.004279 USD
Apertura/cierre de ayer 0.004647 USD /
0.004493 USD
Cambio de ayer $-0.000154 USD (-3.31%)
Volumen de ayer $318 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)