Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
SoMee.Social SoMee.Social (ONG)
0.005372 USD (-1.93%)
0.00000070 BTC (1.91%)
0.00002203 ETH (3.63%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
239,508 USD
31 BTC
982 ETH
Volumen (24h)
897 USD
0.12 BTC
3.68 ETH
Acciones en circulación
44,586,897 ONG
Acciones totales
150,000,000 ONG

Datos antiguos por SoMee.Social

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-05-2019 0.005606 0.005801 0.005014 0.005772 827 257,341
20-05-2019 0.005101 0.005770 0.004811 0.005602 1,524 249,767
19-05-2019 0.004448 0.005129 0.003988 0.005104 856 227,558
18-05-2019 0.005084 0.005181 0.003592 0.004450 2,043 198,433
17-05-2019 0.005805 0.005870 0.003520 0.005084 236 226,689
16-05-2019 0.005670 0.006310 0.005514 0.005810 156 259,035
15-05-2019 0.004733 0.005696 0.004733 0.005692 365 253,791
14-05-2019 0.004534 0.004868 0.004504 0.004733 - 211,044
13-05-2019 0.004291 0.004687 0.004248 0.004536 0 202,228
12-05-2019 0.005418 0.005419 0.003708 0.004291 1,698 191,332
11-05-2019 0.003487 0.005842 0.003487 0.005440 1,089 242,530
10-05-2019 0.003478 0.003550 0.003437 0.003487 - 155,475
09-05-2019 0.003378 0.003738 0.003368 0.003478 300 155,081
08-05-2019 0.003331 0.003411 0.003259 0.003372 8 150,362
07-05-2019 0.003578 0.003690 0.003333 0.003333 89 148,604
06-05-2019 0.003159 0.003937 0.003084 0.003575 768 159,401
05-05-2019 0.003561 0.003587 0.002979 0.003158 387 140,822
04-05-2019 0.003680 0.003764 0.003233 0.003561 400 158,773
03-05-2019 0.003494 0.003803 0.003478 0.003680 122 164,060
02-05-2019 0.003571 0.003609 0.003313 0.003494 256 155,796
01-05-2019 0.003897 0.003953 0.003333 0.003577 505 159,474
30-04-2019 0.003727 0.003916 0.003723 0.003891 37 173,497
29-04-2019 0.003950 0.003995 0.003701 0.003730 97 166,296
28-04-2019 0.003157 0.004980 0.002628 0.003958 3,542 176,457
27-04-2019 0.003093 0.003171 0.003069 0.003157 - 140,776
26-04-2019 0.003144 0.003145 0.003025 0.003092 50 137,883
25-04-2019 0.003479 0.003514 0.003130 0.003141 85 140,042
24-04-2019 0.003341 0.003598 0.002600 0.003487 1,238 155,456
23-04-2019 0.003672 0.003947 0.002822 0.003341 3,170 148,948
22-04-2019 0.003807 0.003986 0.003395 0.003677 1,094 163,936
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de SoMee.Social

SoMee.Social (ONG) is a cryptocurrency token and operates on the Ethereum platform. SoMee.Social has a current supply of 150,000,000 ONG with 44,586,897 ONG in circulation. The last known price of SoMee.Social is 0.005372 USD and is down 1.93% over the last 24 hours. It is currently trading on 2 active market(s) with 897 USD traded over the last 24 hours. More information can be found at https://somee.social/.
Estadísticas de SoMee.Social
Precio de SoMee.Social 0.005372 USD
ROI de SoMee.Social -97.88%
Nivel de mercado #1065
Cap. de Mercado 239,508 USD
Volumen de 24 horas 897 USD
Acciones en circulación 44,586,897 ONG
Acciones totales 150,000,000 ONG
Acciones máximas Sin datos
Máximos en todos los tiempos 2.73 USD
(11-01-2018)
Mínimos en todos los tiempos 0.002600 USD
(24-04-2019)
Máximos/mínimos en 52 semanas 0.115288 USD /
0.002600 USD
Máximos/mínimos en 90 días 0.007957 USD /
0.002600 USD
Máximos/mínimos en 30 días 0.006310 USD /
0.002600 USD
Máximos/mínimos en 7 días 0.006310 USD /
0.003520 USD
Máximos/mínimos en 24 horas 0.006042 USD /
0.005283 USD
Máximos/mínimos de ayer 0.005801 USD /
0.005014 USD
Apertura/cierre de ayer 0.005606 USD /
0.005772 USD
Cambio de ayer $0.000165 USD (+2.95%)
Volumen de ayer $827 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)