×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,138Mercados:  20,700Cap. de Mercado:  $280,604,708,938Volumen de 24 horas:  $161,947,877,907Dominio BTC:  62.7%
Cap. de Mercado:  $280,604,708,938Volumen de 24 horas:  $161,947,877,907Dominio BTC:  62.7%Criptomonedas:  5,138Mercados:  20,700

SoMee.Social (ONG)

$0.003023 USD (-2.00%)
0.00000031 BTC (2.83%)
0.00001154 ETH (4.92%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $222,300 USD
    23.03245014 BTC
    848.40228856 ETH
  • Volumen (24h)
    $7,371.92 USD
    0.76380348 BTC
    28.13476721 ETH
  • Acciones en circulación
    73,537,853 ONG
  • Acciones totales
    150,000,000 ONG
  • Historical data for SoMee.Social

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 18, 2020
    0.003186
    0.003845
    0.002816
    0.003029
    3,149.10
    223,590
    Feb 17, 2020
    0.003408
    0.003572
    0.002880
    0.003188
    979.38
    220,829
    Feb 16, 2020
    0.003537
    0.003900
    0.003150
    0.003408
    627.85
    237,132
    Feb 15, 2020
    0.003604
    0.003999
    0.003368
    0.003537
    698.46
    246,854
    Feb 14, 2020
    0.003768
    0.004259
    0.003234
    0.003604
    1,691.68
    248,255
    Feb 13, 2020
    0.003470
    0.004050
    0.003300
    0.003767
    1,235.59
    251,938
    Feb 12, 2020
    0.003195
    0.003789
    0.003055
    0.003420
    1,209.33
    228,762
    Feb 11, 2020
    0.002916
    0.003715
    0.002901
    0.003116
    1,353.40
    208,463
    Feb 10, 2020
    0.003611
    0.003626
    0.002813
    0.002916
    1,616.77
    195,076
    Feb 09, 2020
    0.003332
    0.003649
    0.003184
    0.003611
    222.67
    241,635
    Feb 08, 2020
    0.003533
    0.003534
    0.002970
    0.003282
    1,479.78
    219,617
    Feb 07, 2020
    0.003268
    0.003610
    0.003213
    0.003534
    843.23
    236,999
    Feb 06, 2020
    0.003404
    0.003582
    0.002832
    0.003325
    1,962.54
    222,950
    Feb 05, 2020
    0.003282
    0.003958
    0.003242
    0.003404
    1,058.25
    228,526
    Feb 04, 2020
    0.003797
    0.003821
    0.002944
    0.003282
    909.71
    220,927
    Feb 03, 2020
    0.003231
    0.004246
    0.002901
    0.003383
    2,106.02
    227,864
    Feb 02, 2020
    0.003419
    0.003419
    0.003091
    0.003231
    278.86
    217,646
    Feb 01, 2020
    0.003297
    0.003535
    0.003009
    0.003420
    636.05
    230,397
    Jan 31, 2020
    0.003474
    0.003992
    0.003057
    0.003297
    2,560.04
    222,098
    Jan 30, 2020
    0.003889
    0.003889
    0.003351
    0.003472
    1,290.22
    233,989
    Jan 29, 2020
    0.003383
    0.004342
    0.003300
    0.003889
    1,298.00
    262,039
    Jan 28, 2020
    0.003410
    0.003989
    0.003278
    0.003383
    1,108.19
    227,997
    Jan 27, 2020
    0.003483
    0.003821
    0.003213
    0.003411
    1,457.94
    229,848
    Jan 26, 2020
    0.003372
    0.004102
    0.003213
    0.003482
    1,756.52
    234,711
    Jan 25, 2020
    0.003288
    0.003724
    0.003127
    0.003471
    644.12
    233,964
    Jan 24, 2020
    0.003288
    0.003612
    0.002866
    0.003193
    900.89
    215,802
    Jan 23, 2020
    0.003109
    0.003378
    0.003055
    0.003288
    277.94
    222,246
    Jan 22, 2020
    0.003107
    0.004220
    0.002673
    0.003109
    2,506.22
    210,142
    Jan 21, 2020
    0.002970
    0.003116
    0.002690
    0.003108
    436.45
    210,699
    Jan 20, 2020
    0.002877
    0.003020
    0.002808
    0.002970
    250.11
    199,956
    Jan 19, 2020
    0.002649
    0.003296
    0.002582
    0.002875
    749.88
    193,730

Acerca de SoMee.Social

SoMee.Social (ONG) is a cryptocurrency token and operates on the Ethereum platform. SoMee.Social has a current supply of 150,000,000 with 73,537,853.224 in circulation. The last known price of SoMee.Social is $0.003023 USD and is down -2.00% over the last 24 hours. It is currently trading on 2 active market(s) with $7,371.92 traded over the last 24 hours. More information can be found at https://somee.social/.

Estadísticas de SoMee.Social

SoMee.Social Price
$0.003023 USD
SoMee.Social ROI
-98.81%
Nivel de mercado
#1326
Cap. de Mercado
$222,300 USD
Volumen de 24 horas
$7,371.92 USD
Acciones en circulación
73,537,853 ONG
Acciones totales
150,000,000 ONG
Acciones máximas
Sin datos
Máximos en todos los tiempos
$2.73 USD
(Jan 11, 2018)
Mínimos en todos los tiempos
$0.000876 USD
(Nov 11, 2019)
Máximos/mínimos en 52 semanas
$0.024535 USD /
$0.000876 USD
Máximos/mínimos en 90 días
$0.013426 USD /
$0.001550 USD
Máximos/mínimos en 30 días
$0.004342 USD /
$0.001550 USD
Máximos/mínimos en 7 días
$0.004259 USD /
$0.001580 USD
Máximos/mínimos en 24 horas
$0.003716 USD /
$0.001580 USD
Máximos/mínimos de ayer
$0.003845 USD /
$0.002816 USD
Apertura/cierre de ayer
$0.003186 USD /
$0.003029 USD
Cambio de ayer
$-0.000157 USD (-4.93%)
Volumen de ayer
$3,149.10 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.