Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
SoMee.Social SoMee.Social (ONG)
0.002230 USD (0.81%)
0.00000027 BTC (0.97%)
0.00001209 ETH (0.55%)

Buy Crypto In Minutes

Cambiar

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
136,055 USD
16 BTC
738 ETH
Volumen (24h)
27 USD
0.00 BTC
0.15 ETH
Acciones en circulación
61,000,000 ONG
Acciones totales
150,000,000 ONG

Datos antiguos por SoMee.Social

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
14-10-2019 0.002180 0.002666 0.002165 0.002320 5 141,541
13-10-2019 0.002389 0.002393 0.001933 0.002180 683 132,972
12-10-2019 0.002416 0.002510 0.001903 0.002389 1,190 145,739
11-10-2019 0.002495 0.002632 0.002377 0.002416 136 147,396
10-10-2019 0.002397 0.002564 0.002336 0.002494 238 152,119
09-10-2019 0.002632 0.002856 0.002366 0.002397 592 146,205
08-10-2019 0.002109 0.002840 0.002094 0.002632 680 160,577
07-10-2019 0.002461 0.002479 0.001665 0.002110 2,111 128,711
06-10-2019 0.002599 0.002614 0.002207 0.002462 386 150,164
05-10-2019 0.002538 0.002607 0.002433 0.002599 161 158,523
04-10-2019 0.002584 0.003014 0.002537 0.002538 517 154,824
03-10-2019 0.002177 0.003121 0.002087 0.002586 1,714 157,728
02-10-2019 0.002105 0.002178 0.002095 0.002178 36 132,870
01-10-2019 0.002285 0.002363 0.002105 0.002105 102 128,426
30-09-2019 0.002585 0.002940 0.002236 0.002283 - 139,273
29-09-2019 0.002296 0.003437 0.002263 0.002586 - 157,744
28-09-2019 0.002453 0.002468 0.002275 0.002295 - 140,017
27-09-2019 0.002517 0.002525 0.002293 0.002451 19 149,537
26-09-2019 0.002605 0.002631 0.002417 0.002517 - 153,513
25-09-2019 0.002656 0.002760 0.002548 0.002604 - 158,845
24-09-2019 0.003191 0.003215 0.002588 0.002656 97 162,008
23-09-2019 0.003194 0.003340 0.003141 0.003191 122 194,641
22-09-2019 0.003793 0.003804 0.003170 0.003197 - 195,006
21-09-2019 0.003401 0.003879 0.003395 0.003795 40 231,486
20-09-2019 0.005850 0.005856 0.003356 0.003398 2,424 207,277
19-09-2019 0.003000 0.006235 0.002907 0.005862 288 357,588
18-09-2019 0.003018 0.003090 0.003001 0.003001 420 183,088
17-09-2019 0.002963 0.003101 0.002873 0.003026 496 184,567
16-09-2019 0.003882 0.003904 0.002857 0.002963 581 180,715
15-09-2019 0.002641 0.003887 0.002618 0.003881 - 236,740
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de SoMee.Social

SoMee.Social (ONG) is a cryptocurrency token and operates on the Ethereum platform. SoMee.Social has a current supply of 150,000,000 ONG with 61,000,000 ONG in circulation. The last known price of SoMee.Social is 0.002230 USD and is up 0.81% over the last 24 hours. It is currently trading on 2 active market(s) with 27 USD traded over the last 24 hours. More information can be found at https://somee.social/.
Estadísticas de SoMee.Social
Precio de SoMee.Social 0.002230 USD
ROI de SoMee.Social -99.12%
Nivel de mercado #1402
Cap. de Mercado 136,055 USD
Volumen de 24 horas 27 USD
Acciones en circulación 61,000,000 ONG
Acciones totales 150,000,000 ONG
Acciones máximas Sin datos
Máximos en todos los tiempos 2.73 USD
(11-01-2018)
Mínimos en todos los tiempos 0.001665 USD
(07-10-2019)
Máximos/mínimos en 52 semanas 0.024652 USD /
0.001665 USD
Máximos/mínimos en 90 días 0.008976 USD /
0.001665 USD
Máximos/mínimos en 30 días 0.006235 USD /
0.001665 USD
Máximos/mínimos en 7 días 0.002856 USD /
0.001903 USD
Máximos/mínimos en 24 horas 0.002666 USD /
0.002199 USD
Máximos/mínimos de ayer 0.002666 USD /
0.002165 USD
Apertura/cierre de ayer 0.002180 USD /
0.002320 USD
Cambio de ayer $0.000140 USD (+6.44%)
Volumen de ayer $5 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)