Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
SoMee.Social SoMee.Social (ONG)
0.008196 USD (6.97%)
0.00000083 BTC (4.77%)
0.00003834 ETH (1.52%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
398,222 USD
40 BTC
1,863 ETH
Volumen (24h)
1,624 USD
0.16 BTC
7.60 ETH
Acciones en circulación
48,586,897 ONG
Acciones totales
150,000,000 ONG

Datos antiguos por SoMee.Social

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-07-2019 0.007482 0.009622 0.007420 0.007540 - 366,344
15-07-2019 0.009183 0.009192 0.007169 0.007491 190 363,950
14-07-2019 0.011186 0.011200 0.009151 0.009183 - 446,188
13-07-2019 0.011056 0.011819 0.010686 0.011179 - 543,145
12-07-2019 0.010758 0.013808 0.010734 0.011052 679 536,966
11-07-2019 0.011614 0.013860 0.010659 0.010747 340 522,166
10-07-2019 0.016337 0.016558 0.010709 0.011616 145 564,384
09-07-2019 0.014187 0.016829 0.014101 0.016324 935 793,121
08-07-2019 0.011577 0.014226 0.010844 0.014179 196 688,891
07-07-2019 0.012425 0.012576 0.011068 0.011577 116 562,475
06-07-2019 0.011989 0.012616 0.011972 0.012420 - 603,456
05-07-2019 0.011981 0.012729 0.011871 0.011992 - 582,656
04-07-2019 0.012258 0.012339 0.011275 0.011988 - 582,472
03-07-2019 0.015415 0.015924 0.010701 0.012253 - 595,320
02-07-2019 0.012267 0.015534 0.008877 0.015414 82 748,896
01-07-2019 0.012619 0.013069 0.012125 0.012267 - 596,025
30-06-2019 0.013892 0.013955 0.012619 0.012619 - 613,128
29-06-2019 0.012153 0.013892 0.011919 0.013892 - 674,972
28-06-2019 0.011194 0.012712 0.010864 0.012153 - 590,478
27-06-2019 0.013873 0.014004 0.010630 0.011194 - 543,883
26-06-2019 0.015997 0.017538 0.012890 0.013873 - 674,032
25-06-2019 0.014014 0.015997 0.013175 0.015997 300 777,251
24-06-2019 0.012327 0.014071 0.012006 0.014012 - 680,786
23-06-2019 0.014711 0.015041 0.012247 0.012327 2,093 598,950
22-06-2019 0.015927 0.016978 0.014367 0.014717 108 715,074
21-06-2019 0.012921 0.015946 0.012921 0.015927 86 773,834
20-06-2019 0.014813 0.014941 0.012916 0.012928 219 628,132
19-06-2019 0.013350 0.015038 0.012399 0.014810 930 719,558
18-06-2019 0.012455 0.013750 0.011948 0.013353 - 648,780
17-06-2019 0.013841 0.015057 0.011565 0.012460 372 605,392
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de SoMee.Social

SoMee.Social (ONG) is a cryptocurrency token and operates on the Ethereum platform. SoMee.Social has a current supply of 150,000,000 ONG with 48,586,897 ONG in circulation. The last known price of SoMee.Social is 0.008196 USD and is up 6.97% over the last 24 hours. It is currently trading on 2 active market(s) with 1,624 USD traded over the last 24 hours. More information can be found at https://somee.social/.
Estadísticas de SoMee.Social
Precio de SoMee.Social 0.008196 USD
ROI de SoMee.Social -96.76%
Nivel de mercado #944
Cap. de Mercado 398,222 USD
Volumen de 24 horas 1,624 USD
Acciones en circulación 48,586,897 ONG
Acciones totales 150,000,000 ONG
Acciones máximas Sin datos
Máximos en todos los tiempos 2.73 USD
(11-01-2018)
Mínimos en todos los tiempos 0.002600 USD
(24-04-2019)
Máximos/mínimos en 52 semanas 0.084300 USD /
0.002600 USD
Máximos/mínimos en 90 días 0.024535 USD /
0.002600 USD
Máximos/mínimos en 30 días 0.017538 USD /
0.007169 USD
Máximos/mínimos en 7 días 0.016231 USD /
0.007169 USD
Máximos/mínimos en 24 horas 0.016231 USD /
0.007227 USD
Máximos/mínimos de ayer 0.009622 USD /
0.007420 USD
Apertura/cierre de ayer 0.007482 USD /
0.007540 USD
Cambio de ayer $0.000058 USD (+0.77%)
Volumen de ayer $0 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)