Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
OneLedger OneLedger (OLT)
0.003905 USD (-2.04%)
0.00000074 BTC (-1.46%)
0.00002292 ETH (-0.02%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
1,210,028 USD
229 BTC
7,101 ETH
Volumen (24h)
164,171 USD
31.02 BTC
963.42 ETH
Acciones en circulación
309,844,643 OLT
Acciones totales
1,000,000,000 OLT

Datos antiguos por OneLedger

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-04-2019 0.003933 0.004139 0.003759 0.003994 166,720 1,237,416
20-04-2019 0.004077 0.004164 0.003761 0.003934 111,464 1,218,901
19-04-2019 0.003910 0.004133 0.003775 0.004071 124,953 1,261,175
18-04-2019 0.003950 0.004204 0.003802 0.003910 166,382 1,211,501
17-04-2019 0.003735 0.004081 0.003650 0.003950 140,095 1,221,719
16-04-2019 0.003656 0.004110 0.003646 0.003739 139,692 1,156,481
15-04-2019 0.003995 0.004029 0.003596 0.003655 169,448 1,130,543
14-04-2019 0.003693 0.003996 0.003605 0.003995 121,957 1,235,624
13-04-2019 0.003457 0.003865 0.003350 0.003693 139,500 1,142,221
12-04-2019 0.003752 0.003872 0.003360 0.003453 134,865 1,068,105
11-04-2019 0.004099 0.004099 0.003693 0.003756 205,634 1,161,647
10-04-2019 0.003798 0.004422 0.003754 0.004105 171,272 1,269,657
09-04-2019 0.004315 0.004725 0.003793 0.003795 204,602 1,173,208
08-04-2019 0.002703 0.004447 0.002694 0.004315 272,782 1,329,716
07-04-2019 0.003973 0.004196 0.002586 0.002698 270,626 831,308
06-04-2019 0.003918 0.004388 0.003525 0.003992 168,836 1,230,103
05-04-2019 0.003496 0.004052 0.003447 0.003914 150,481 1,209,014
04-04-2019 0.003455 0.003629 0.003358 0.003503 151,940 1,081,984
03-04-2019 0.004072 0.004307 0.003387 0.003452 288,544 1,066,466
02-04-2019 0.003148 0.004560 0.003137 0.004068 297,975 1,256,705
01-04-2019 0.002880 0.003237 0.002743 0.003144 165,482 969,945
31-03-2019 0.003070 0.003135 0.002730 0.002884 110,219 894,319
30-03-2019 0.003132 0.003296 0.002783 0.003070 119,939 956,172
29-03-2019 0.003264 0.003387 0.002910 0.003133 158,895 978,571
28-03-2019 0.003162 0.003389 0.002863 0.003264 110,225 1,019,785
27-03-2019 0.002933 0.003310 0.002888 0.003157 119,615 986,333
26-03-2019 0.002750 0.003184 0.002643 0.002899 122,771 905,802
25-03-2019 0.002996 0.003162 0.002607 0.002760 101,870 862,390
24-03-2019 0.002997 0.003188 0.002601 0.002981 136,156 931,206
23-03-2019 0.002720 0.003158 0.002592 0.003052 175,586 953,576
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About OneLedger

OneLedger (OLT) is a cryptocurrency token and operates on the Ethereum platform. OneLedger has a current supply of 1,000,000,000 OLT with 309,844,643 OLT in circulation. The last known price of OneLedger is 0.003905 USD and is down 2.04% over the last 24 hours. It is currently trading on 12 active market(s) with 164,171 USD traded over the last 24 hours. More information can be found at https://oneledger.io/.
OneLedger Statistics
OneLedger Price 0.003905 USD
OneLedger ROI -90.26%
Market Rank #797
Cap. de Mercado 1,210,028 USD
24 Hour Volume 164,171 USD
Acciones en circulación 309,844,643 OLT
Acciones totales 1,000,000,000 OLT
Acciones máximas Sin datos
All Time High 0.066459 USD
(19-07-2018)
All Time Low 0.002559 USD
(07-12-2018)
52 Week High / Low 0.066459 USD /
0.002559 USD
90 Day High / Low 0.005684 USD /
0.002586 USD
30 Day High / Low 0.004725 USD /
0.002586 USD
7 Day High / Low 0.004204 USD /
0.003596 USD
24 Hour High / Low 0.004139 USD /
0.003759 USD
Yesterday's High / Low 0.004139 USD /
0.003759 USD
Yesterday's Open / Close 0.003933 USD /
0.003994 USD
Yesterday's Change $0.000060 USD (+1.53%)
Yesterday's Volume $166,720 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)