Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
OneLedger OneLedger (OLT)
0.005540 USD (16.68%)
0.00000040 BTC (-3.42%)
0.00001568 ETH (2.43%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,684,180 USD
123 BTC
4,768 ETH
Volumen (24h)
173,475 USD
12.64 BTC
491.08 ETH
Acciones en circulación
303,980,715 OLT
Acciones totales
1,000,000,000 OLT

Datos antiguos por OneLedger

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-06-2019 0.004739 0.004948 0.004683 0.004912 194,346 1,491,479
24-06-2019 0.004714 0.004767 0.004539 0.004736 116,420 1,437,885
23-06-2019 0.004592 0.005032 0.004549 0.004714 159,726 1,431,175
22-06-2019 0.004452 0.004898 0.004376 0.004575 195,362 1,389,032
21-06-2019 0.003911 0.004430 0.003903 0.004430 156,307 1,345,152
20-06-2019 0.003964 0.004061 0.003807 0.003932 94,261 1,193,934
19-06-2019 0.003840 0.004000 0.003768 0.003961 96,985 1,202,580
18-06-2019 0.003968 0.004020 0.003734 0.003873 101,657 1,171,309
17-06-2019 0.003715 0.004033 0.003676 0.003973 102,903 1,201,553
16-06-2019 0.003783 0.004010 0.003611 0.003715 124,989 1,123,748
15-06-2019 0.003756 0.004011 0.003589 0.003783 88,140 1,144,047
14-06-2019 0.003314 0.004404 0.003177 0.003752 98,545 1,134,790
13-06-2019 0.003346 0.003515 0.002881 0.003215 79,249 972,460
12-06-2019 0.003191 0.003346 0.002974 0.003312 62,566 1,001,668
11-06-2019 0.003076 0.003333 0.002975 0.003165 61,041 957,295
10-06-2019 0.003184 0.003282 0.002902 0.003076 43,173 930,453
09-06-2019 0.003554 0.003627 0.002659 0.003187 89,891 963,847
08-06-2019 0.003197 0.005029 0.003104 0.003571 107,441 1,079,400
07-06-2019 0.002987 0.003316 0.002850 0.003184 88,628 959,295
06-06-2019 0.003210 0.003278 0.002673 0.002903 45,366 874,647
05-06-2019 0.002858 0.003258 0.002654 0.003210 30,029 967,257
04-06-2019 0.003257 0.003373 0.002696 0.002858 39,366 874,216
03-06-2019 0.003179 0.003341 0.003127 0.003256 260,442 996,039
02-06-2019 0.002999 0.003299 0.002934 0.003179 224,040 972,532
01-06-2019 0.002910 0.003033 0.002841 0.002999 188,053 917,288
31-05-2019 0.002978 0.003027 0.002810 0.002939 123,257 899,114
30-05-2019 0.003004 0.003266 0.002924 0.002978 225,231 926,849
29-05-2019 0.003072 0.003097 0.002949 0.003004 171,448 934,968
28-05-2019 0.003281 0.003442 0.002808 0.003070 232,164 954,648
27-05-2019 0.003898 0.003965 0.003133 0.003291 177,706 1,023,352
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de OneLedger

OneLedger (OLT) is a cryptocurrency token and operates on the Ethereum platform. OneLedger has a current supply of 1,000,000,000 OLT with 303,980,715 OLT in circulation. The last known price of OneLedger is 0.005540 USD and is up 16.68% over the last 24 hours. It is currently trading on 10 active market(s) with 173,475 USD traded over the last 24 hours. More information can be found at https://oneledger.io/.
Estadísticas de OneLedger
Precio de OneLedger 0.005540 USD
ROI de OneLedger -86.18%
Nivel de mercado #777
Cap. de Mercado 1,684,180 USD
Volumen de 24 horas 173,475 USD
Acciones en circulación 303,980,715 OLT
Acciones totales 1,000,000,000 OLT
Acciones máximas Sin datos
Máximos en todos los tiempos 0.066459 USD
(19-07-2018)
Mínimos en todos los tiempos 0.002559 USD
(07-12-2018)
Máximos/mínimos en 52 semanas 0.066459 USD /
0.002559 USD
Máximos/mínimos en 90 días 0.005663 USD /
0.002586 USD
Máximos/mínimos en 30 días 0.005663 USD /
0.002654 USD
Máximos/mínimos en 7 días 0.005663 USD /
0.003807 USD
Máximos/mínimos en 24 horas 0.005663 USD /
0.004683 USD
Máximos/mínimos de ayer 0.004948 USD /
0.004683 USD
Apertura/cierre de ayer 0.004739 USD /
0.004912 USD
Cambio de ayer $0.000173 USD (+3.66%)
Volumen de ayer $194,346 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)