×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,904Mercados:  20,818Cap. de Mercado:  $203,189,603,663Volumen de 24 horas:  $50,303,070,644Dominio BTC:  66.8%
Cap. de Mercado:  $203,189,603,663Volumen de 24 horas:  $50,303,070,644Dominio BTC:  66.8%Criptomonedas:  4,904Mercados:  20,818

OneLedger (OLT)

$0.006995 USD (-1.84%)
0.00000093 BTC (-1.00%)
0.00004700 ETH (-1.35%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $2,506,952 USD
    334.01342960 BTC
    16,845 ETH
  • Volumen (24h)
    $436,436 USD
    58.14850061 BTC
    2,932 ETH
  • Acciones en circulación
    358,387,957 OLT
  • Acciones totales
    1,000,000,000 OLT
  • Historical data for OneLedger

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 07, 2019
    0.007084
    0.007543
    0.006894
    0.007357
    456,175
    2,636,517
    Dec 06, 2019
    0.007117
    0.007601
    0.006627
    0.007053
    460,363
    2,527,784
    Dec 05, 2019
    0.005715
    0.007601
    0.005634
    0.007109
    527,785
    2,547,793
    Dec 04, 2019
    0.005730
    0.005947
    0.005570
    0.005718
    385,520
    2,049,142
    Dec 03, 2019
    0.005524
    0.005902
    0.005418
    0.005731
    371,736
    2,053,635
    Dec 02, 2019
    0.005450
    0.005557
    0.005312
    0.005524
    334,173
    1,979,729
    Dec 01, 2019
    0.005508
    0.005630
    0.005329
    0.005503
    339,424
    1,972,169
    Nov 30, 2019
    0.005776
    0.005870
    0.005449
    0.005643
    361,531
    2,022,086
    Nov 29, 2019
    0.005405
    0.005815
    0.005379
    0.005779
    368,949
    2,070,563
    Nov 28, 2019
    0.005419
    0.005657
    0.005366
    0.005392
    381,220
    1,932,026
    Nov 27, 2019
    0.005459
    0.005705
    0.005187
    0.005407
    387,409
    1,937,271
    Nov 26, 2019
    0.005346
    0.005534
    0.005254
    0.005384
    395,061
    1,929,290
    Nov 25, 2019
    0.005580
    0.005728
    0.005048
    0.005343
    358,148
    1,914,293
    Nov 24, 2019
    0.005365
    0.005884
    0.005303
    0.005580
    279,577
    1,999,286
    Nov 23, 2019
    0.005485
    0.005608
    0.005160
    0.005539
    268,204
    1,984,733
    Nov 22, 2019
    0.006417
    0.006864
    0.005247
    0.005487
    310,604
    1,965,858
    Nov 21, 2019
    0.007297
    0.007348
    0.006299
    0.006417
    291,798
    2,289,415
    Nov 20, 2019
    0.007277
    0.007485
    0.007019
    0.007297
    395,536
    2,603,220
    Nov 19, 2019
    0.007652
    0.007741
    0.007074
    0.007277
    398,001
    2,596,089
    Nov 18, 2019
    0.007995
    0.008169
    0.007427
    0.007660
    485,504
    2,732,647
    Nov 17, 2019
    0.008386
    0.008795
    0.007831
    0.008041
    516,836
    2,868,551
    Nov 16, 2019
    0.008901
    0.009102
    0.008332
    0.008386
    548,100
    2,991,788
    Nov 15, 2019
    0.009261
    0.009466
    0.008287
    0.008895
    599,151
    3,172,970
    Nov 14, 2019
    0.010244
    0.010721
    0.008126
    0.009135
    777,733
    3,258,508
    Nov 13, 2019
    0.008427
    0.011889
    0.008332
    0.010191
    1,093,064
    3,635,172
    Nov 12, 2019
    0.007997
    0.008772
    0.007942
    0.008421
    605,101
    2,990,726
    Nov 11, 2019
    0.008074
    0.008493
    0.007521
    0.008050
    611,011
    2,858,892
    Nov 10, 2019
    0.007873
    0.008377
    0.007394
    0.008081
    630,149
    2,869,814
    Nov 09, 2019
    0.007404
    0.008075
    0.007327
    0.007866
    567,013
    2,793,423
    Nov 08, 2019
    0.007418
    0.008808
    0.006887
    0.007405
    669,112
    2,629,851

Acerca de OneLedger

OneLedger (OLT) is a cryptocurrency token and operates on the Ethereum platform. OneLedger has a current supply of 1,000,000,000 with 358,387,957.024 in circulation. The last known price of OneLedger is $0.006995 USD and is down -1.84% over the last 24 hours. It is currently trading on 8 active market(s) with $436,436.055 traded over the last 24 hours. More information can be found at https://oneledger.io/.

Estadísticas de OneLedger

OneLedger Price
$0.006995 USD
OneLedger ROI
-82.55%
Nivel de mercado
#603
Cap. de Mercado
$2,506,952 USD
Volumen de 24 horas
$436,436 USD
Acciones en circulación
358,387,957 OLT
Acciones totales
1,000,000,000 OLT
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.066459 USD
(Jul 19, 2018)
Mínimos en todos los tiempos
$0.002558 USD
(Dec 07, 2018)
Máximos/mínimos en 52 semanas
$0.017979 USD /
$0.002586 USD
Máximos/mínimos en 90 días
$0.015549 USD /
$0.005048 USD
Máximos/mínimos en 30 días
$0.011889 USD /
$0.005048 USD
Máximos/mínimos en 7 días
$0.007601 USD /
$0.005312 USD
Máximos/mínimos en 24 horas
$0.007543 USD /
$0.006909 USD
Máximos/mínimos de ayer
$0.007543 USD /
$0.006894 USD
Apertura/cierre de ayer
$0.007084 USD /
$0.007357 USD
Cambio de ayer
$0.000272 USD (3.84%)
Volumen de ayer
$456,175 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.