×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Criptomonedas:  5,301Mercados:  20,816Cap. de Mercado:  $195,254,758,933Volumen de 24 horas:  $109,824,790,847Dominio BTC:  65.2%
Cap. de Mercado:  $195,254,758,933Volumen de 24 horas:  $109,824,790,847Dominio BTC:  65.2%Criptomonedas:  5,301Mercados:  20,816

OneLedger (OLT)

$0.003344 USD (1.56%)
0.00000048 BTC (-0.69%)
0.00002254 ETH (-1.49%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $1,336,848 USD
    192.49516399 BTC
    9,010 ETH
  • Volumen (24h)
    $200,857 USD
    28.92177722 BTC
    1,354 ETH
  • Acciones en circulación
    399,756,452 OLT
  • Acciones totales
    1,000,000,000 OLT
  • Historical data for OneLedger

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Apr 05, 2020
    0.003158
    0.003664
    0.002838
    0.003504
    193,844
    1,400,575
    Apr 04, 2020
    0.003628
    0.003784
    0.003031
    0.003163
    174,838
    1,264,407
    Apr 03, 2020
    0.003135
    0.003810
    0.003029
    0.003621
    190,366
    1,447,086
    Apr 02, 2020
    0.002902
    0.003592
    0.002853
    0.003145
    132,353
    1,256,842
    Apr 01, 2020
    0.002687
    0.003141
    0.002519
    0.002903
    186,986
    1,159,843
    Mar 31, 2020
    0.002992
    0.003068
    0.002493
    0.002687
    160,689
    1,073,182
    Mar 30, 2020
    0.002439
    0.003095
    0.002390
    0.002997
    169,423
    1,195,737
    Mar 29, 2020
    0.002892
    0.002943
    0.002404
    0.002438
    92,528.20
    972,546
    Mar 28, 2020
    0.002636
    0.002950
    0.002458
    0.002891
    111,022
    1,153,421
    Mar 27, 2020
    0.003168
    0.003215
    0.002604
    0.002635
    140,018
    1,051,224
    Mar 26, 2020
    0.002660
    0.003156
    0.002583
    0.002684
    160,362
    1,070,634
    Mar 25, 2020
    0.002888
    0.003083
    0.002595
    0.002660
    148,801
    1,061,272
    Mar 24, 2020
    0.002947
    0.003068
    0.002662
    0.002892
    138,352
    1,153,561
    Mar 23, 2020
    0.002601
    0.003027
    0.002583
    0.002947
    155,842
    1,175,626
    Mar 22, 2020
    0.002732
    0.003173
    0.002591
    0.002601
    149,583
    1,037,563
    Mar 21, 2020
    0.002797
    0.003158
    0.002607
    0.002819
    179,040
    1,123,650
    Mar 20, 2020
    0.003256
    0.003747
    0.002614
    0.002802
    143,132
    1,116,875
    Mar 19, 2020
    0.002154
    0.003506
    0.002001
    0.003235
    215,910
    1,289,563
    Mar 18, 2020
    0.002028
    0.002167
    0.001884
    0.002154
    146,941
    858,542
    Mar 17, 2020
    0.001878
    0.002170
    0.001877
    0.002002
    104,758
    797,779
    Mar 16, 2020
    0.002227
    0.002259
    0.001677
    0.001989
    139,724
    792,868
    Mar 15, 2020
    0.002044
    0.002521
    0.002008
    0.002218
    140,582
    883,843
    Mar 14, 2020
    0.002163
    0.002517
    0.002003
    0.002044
    135,920
    814,837
    Mar 13, 2020
    0.002120
    0.002687
    0.001645
    0.002155
    150,891
    859,126
    Mar 12, 2020
    0.004149
    0.004179
    0.002057
    0.002118
    147,029
    844,348
    Mar 11, 2020
    0.003918
    0.004334
    0.003732
    0.004021
    290,820
    1,602,611
    Mar 10, 2020
    0.004280
    0.004379
    0.003853
    0.003936
    277,074
    1,568,855
    Mar 09, 2020
    0.004311
    0.004482
    0.003811
    0.004266
    278,644
    1,700,225
    Mar 08, 2020
    0.005237
    0.005237
    0.004317
    0.004317
    329,934
    1,720,805
    Mar 07, 2020
    0.005148
    0.005395
    0.004975
    0.005237
    365,737
    2,022,827
    Mar 06, 2020
    0.005028
    0.005443
    0.004866
    0.005137
    339,619
    1,984,492

Acerca de OneLedger

OneLedger (OLT) is a cryptocurrency token and operates on the Ethereum platform. OneLedger has a current supply of 1,000,000,000 with 399,756,451.82 in circulation. The last known price of OneLedger is $0.003344 USD and is up 1.56% over the last 24 hours. It is currently trading on 8 active market(s) with $200,857.028 traded over the last 24 hours. More information can be found at https://oneledger.io/.

Estadísticas de OneLedger

OneLedger Price
$0.003344 USD
OneLedger ROI
-91.66%
Nivel de mercado
#751
Cap. de Mercado
$1,336,848 USD
Volumen de 24 horas
$200,857 USD
Acciones en circulación
399,756,452 OLT
Acciones totales
1,000,000,000 OLT
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.066459 USD
(Jul 19, 2018)
Mínimos en todos los tiempos
$0.001645 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$0.017979 USD /
$0.001645 USD
Máximos/mínimos en 90 días
$0.009618 USD /
$0.001645 USD
Máximos/mínimos en 30 días
$0.005237 USD /
$0.001645 USD
Máximos/mínimos en 7 días
$0.003810 USD /
$0.002463 USD
Máximos/mínimos en 24 horas
$0.003664 USD /
$0.002838 USD
Máximos/mínimos de ayer
$0.003664 USD /
$0.002838 USD
Apertura/cierre de ayer
$0.003158 USD /
$0.003504 USD
Cambio de ayer
$0.000345 USD (10.93%)
Volumen de ayer
$193,844 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.