Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
OneLedger OneLedger (OLT)
0.010202 USD (-7.65%)
0.00000098 BTC (-8.18%)
0.00005369 ETH (-12.07%)

Buy Bitcoin Now

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
3,507,424 USD
338 BTC
18,460 ETH
Volumen (24h)
517,252 USD
49.82 BTC
2,722 ETH
Acciones en circulación
343,807,292 OLT
Acciones totales
1,000,000,000 OLT

Datos antiguos por OneLedger

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
14-09-2019 0.010605 0.011499 0.010382 0.010604 517,546 3,645,606
13-09-2019 0.010645 0.011668 0.010459 0.010605 515,482 3,646,158
12-09-2019 0.012578 0.012666 0.010429 0.010645 651,262 3,659,957
11-09-2019 0.013134 0.013256 0.012103 0.012575 708,915 4,323,372
10-09-2019 0.015411 0.015549 0.012919 0.013134 1,187,232 4,515,722
09-09-2019 0.013368 0.015760 0.012758 0.015351 1,074,062 5,277,805
08-09-2019 0.014136 0.014761 0.013134 0.013368 1,027,758 4,596,130
07-09-2019 0.010937 0.014531 0.010661 0.014118 1,255,136 4,853,923
06-09-2019 0.013382 0.013565 0.010809 0.010918 827,012 3,751,848
05-09-2019 0.014483 0.014483 0.013101 0.013382 875,401 4,598,640
04-09-2019 0.014438 0.015053 0.013929 0.014477 1,063,141 4,974,890
03-09-2019 0.014205 0.015071 0.013931 0.014408 1,089,734 4,951,173
02-09-2019 0.012538 0.014577 0.010968 0.014091 1,254,219 4,842,021
01-09-2019 0.011294 0.013440 0.011120 0.012542 898,044 4,228,090
31-08-2019 0.010776 0.011522 0.010070 0.011309 621,113 3,812,619
30-08-2019 0.014398 0.014846 0.010032 0.011066 754,261 3,730,773
29-08-2019 0.008467 0.017979 0.006480 0.014251 1,520,315 4,795,595
28-08-2019 0.005460 0.009866 0.005072 0.008461 177,075 2,846,478
27-08-2019 0.005023 0.005535 0.004734 0.005477 87,083 1,842,488
26-08-2019 0.005199 0.005980 0.005017 0.005029 120,995 1,691,793
25-08-2019 0.005257 0.005827 0.004818 0.005193 209,813 1,746,956
24-08-2019 0.005952 0.006316 0.005131 0.005257 272,548 1,768,469
23-08-2019 0.006026 0.006484 0.005535 0.005941 298,812 1,998,581
22-08-2019 0.005700 0.006709 0.005053 0.006026 148,108 2,027,162
21-08-2019 0.006216 0.006840 0.004989 0.005703 95,781 1,918,704
20-08-2019 0.007110 0.007199 0.005811 0.006215 119,069 2,090,866
19-08-2019 0.006599 0.007294 0.005974 0.007110 133,568 2,391,969
18-08-2019 0.005938 0.008596 0.005808 0.006599 95,479 2,220,041
17-08-2019 0.006451 0.006831 0.005505 0.005938 141,616 1,997,661
16-08-2019 0.007754 0.007759 0.006193 0.006467 153,093 2,175,518
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de OneLedger

OneLedger (OLT) is a cryptocurrency token and operates on the Ethereum platform. OneLedger has a current supply of 1,000,000,000 OLT with 343,807,292 OLT in circulation. The last known price of OneLedger is 0.010202 USD and is down 7.65% over the last 24 hours. It is currently trading on 9 active market(s) with 517,252 USD traded over the last 24 hours. More information can be found at https://oneledger.io/.
Estadísticas de OneLedger
Precio de OneLedger 0.010202 USD
ROI de OneLedger -74.55%
Nivel de mercado #561
Cap. de Mercado 3,507,424 USD
Volumen de 24 horas 517,252 USD
Acciones en circulación 343,807,292 OLT
Acciones totales 1,000,000,000 OLT
Acciones máximas Sin datos
Máximos en todos los tiempos 0.066459 USD
(19-07-2018)
Mínimos en todos los tiempos 0.002558 USD
(07-12-2018)
Máximos/mínimos en 52 semanas 0.017979 USD /
0.002559 USD
Máximos/mínimos en 90 días 0.017979 USD /
0.003734 USD
Máximos/mínimos en 30 días 0.017979 USD /
0.004734 USD
Máximos/mínimos en 7 días 0.015760 USD /
0.009856 USD
Máximos/mínimos en 24 horas 0.011222 USD /
0.009856 USD
Máximos/mínimos de ayer 0.011499 USD /
0.010382 USD
Apertura/cierre de ayer 0.010605 USD /
0.010604 USD
Cambio de ayer $-0.000002 USD (-0.02%)
Volumen de ayer $517,546 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)