×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,140Mercados:  20,704Cap. de Mercado:  $279,728,147,397Volumen de 24 horas:  $166,735,444,101Dominio BTC:  62.7%
Cap. de Mercado:  $279,728,147,397Volumen de 24 horas:  $166,735,444,101Dominio BTC:  62.7%Criptomonedas:  5,140Mercados:  20,704

Ondori (RSTR)

$0.000096 USD (-4.78%)
9.995e-9 BTC (-0.10%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $3,630,821 USD
    377.47538656 BTC
  • Volumen (24h)
    $239.86 USD
    0.02493734 BTC
  • Acciones en circulación
    37,766,847,790 RSTR
  • Acciones totales
    43,903,795,597 RSTR
  • Historical data for Ondori

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 19, 2020
    0.000102
    0.000102
    0.000096
    0.000096
    239.98
    3,632,627
    Feb 18, 2020
    0.000097
    0.000102
    0.000096
    0.000101
    253.20
    3,832,751
    Feb 17, 2020
    0.000099
    0.000099
    0.000095
    0.000097
    241.85
    3,660,867
    Feb 16, 2020
    0.000099
    0.000100
    0.000097
    0.000099
    247.79
    3,750,818
    Feb 15, 2020
    0.000103
    0.000104
    0.000099
    0.000099
    247.10
    3,740,345
    Feb 14, 2020
    0.000102
    0.000103
    0.000101
    0.000103
    257.70
    3,900,846
    Feb 13, 2020
    0.000103
    0.000105
    0.000101
    0.000102
    255.05
    3,860,696
    Feb 12, 2020
    0.000102
    0.000104
    0.000102
    0.000103
    258.23
    3,908,797
    Feb 11, 2020
    0.000099
    0.000102
    0.000097
    0.000102
    254.76
    3,856,252
    Feb 10, 2020
    0.000101
    0.000102
    0.000098
    0.000099
    246.14
    3,725,840
    Feb 09, 2020
    0.000099
    0.000101
    0.000099
    0.000101
    252.87
    3,827,641
    Feb 08, 2020
    0.000098
    0.000099
    0.000097
    0.000099
    246.32
    3,728,480
    Feb 07, 2020
    0.000097
    0.000098
    0.000097
    0.000098
    244.60
    3,702,468
    Feb 06, 2020
    0.000096
    0.000098
    0.000096
    0.000097
    243.15
    3,680,539
    Feb 05, 2020
    0.000092
    0.000097
    0.000092
    0.000096
    240.29
    3,637,224
    Feb 04, 2020
    0.000093
    0.000093
    0.000091
    0.000092
    229.26
    3,470,263
    Feb 03, 2020
    0.000094
    0.000096
    0.000093
    0.000093
    232.11
    3,513,476
    Feb 02, 2020
    0.000094
    0.000095
    0.000092
    0.000094
    233.29
    3,531,286
    Feb 01, 2020
    0.000094
    0.000095
    0.000093
    0.000094
    234.42
    3,548,359
    Jan 31, 2020
    0.000095
    0.000095
    0.000092
    0.000093
    233.21
    3,530,114
    Jan 30, 2020
    0.000093
    0.000096
    0.000092
    0.000095
    237.67
    3,597,594
    Jan 29, 2020
    0.000094
    0.000094
    0.000092
    0.000093
    232.48
    3,519,024
    Jan 28, 2020
    0.000089
    0.000094
    0.000089
    0.000094
    233.95
    3,541,280
    Jan 27, 2020
    0.000086
    0.000090
    0.000086
    0.000089
    222.64
    3,370,066
    Jan 26, 2020
    0.000084
    0.000086
    0.000083
    0.000086
    214.65
    3,249,096
    Jan 25, 2020
    0.000085
    0.000085
    0.000083
    0.000084
    208.54
    3,156,646
    Jan 24, 2020
    0.000084
    0.000085
    0.000083
    0.000085
    210.91
    3,192,503
    Jan 23, 2020
    0.000087
    0.000087
    0.000083
    0.000084
    209.78
    3,175,479
    Jan 22, 2020
    0.000087
    0.000088
    0.000086
    0.000087
    216.58
    3,278,318
    Jan 21, 2020
    0.000086
    0.000088
    0.000085
    0.000087
    218.26
    3,303,757
    Jan 20, 2020
    0.000087
    0.000087
    0.000086
    0.000086
    215.79
    3,266,458

Acerca de Ondori

Ondori (RSTR) is a cryptocurrency. Users are able to generate RSTR through the process of mining. Ondori has a current supply of 43,903,795,596.892 with 37,766,847,790.336 in circulation. The last known price of Ondori is $0.000096 USD and is down -4.78% over the last 24 hours. It is currently trading on 1 active market(s) with $239.86 traded over the last 24 hours. More information can be found at https://rstr.io/.

Estadísticas de Ondori

Ondori Price
$0.000096 USD
Ondori ROI
45.02%
Nivel de mercado
#584
Cap. de Mercado
$3,630,821 USD
Volumen de 24 horas
$239.86 USD
Acciones en circulación
37,766,847,790 RSTR
Acciones totales
43,903,795,597 RSTR
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.000135 USD
(Oct 15, 2018)
Mínimos en todos los tiempos
$0.000006 USD
(Apr 29, 2019)
Máximos/mínimos en 52 semanas
$0.000131 USD /
$0.000006 USD
Máximos/mínimos en 90 días
$0.000105 USD /
$0.000065 USD
Máximos/mínimos en 30 días
$0.000105 USD /
$0.000083 USD
Máximos/mínimos en 7 días
$0.000104 USD /
$0.000095 USD
Máximos/mínimos en 24 horas
$0.000102 USD /
$0.000096 USD
Máximos/mínimos de ayer
$0.000102 USD /
$0.000096 USD
Apertura/cierre de ayer
$0.000102 USD /
$0.000096 USD
Cambio de ayer
$-0.000005 USD (-5.24%)
Volumen de ayer
$239.98 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.