Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Olympus Labs Olympus Labs (MOT)
0.013873 USD (2.44%)
0.00000131 BTC (1.29%)
0.00006155 ETH (2.29%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
534,107 USD
50 BTC
2,370 ETH
Volumen (24h)
13 USD
0.00 BTC
0.06 ETH
Acciones en circulación
38,500,000 MOT
Acciones totales
100,000,000 MOT

Datos antiguos por Olympus Labs

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-07-2019 0.013538 0.014446 0.013506 0.013758 13 529,691
19-07-2019 0.014213 0.014287 0.013140 0.013541 144 521,323
18-07-2019 0.014575 0.014705 0.013841 0.014213 195 547,192
17-07-2019 0.015063 0.015655 0.013908 0.014578 1,146 561,244
16-07-2019 0.017188 0.017507 0.014996 0.015055 9,538 579,613
15-07-2019 0.015286 0.017250 0.015243 0.017173 1,031 661,166
14-07-2019 0.015280 0.015763 0.015092 0.015257 792 587,392
13-07-2019 0.015388 0.015455 0.015208 0.015288 1,256 588,596
12-07-2019 0.015706 0.016804 0.015323 0.015385 2,804 592,325
11-07-2019 0.014802 0.015880 0.014764 0.015696 49 604,282
10-07-2019 0.012471 0.016689 0.012432 0.014806 3,410 570,024
09-07-2019 0.012625 0.016738 0.012448 0.012478 2,136 480,422
08-07-2019 0.014861 0.015050 0.012523 0.012625 388 486,050
07-07-2019 0.014099 0.015013 0.014074 0.014854 69 571,893
06-07-2019 0.015875 0.015934 0.012248 0.014098 1,074 542,781
05-07-2019 0.014427 0.016223 0.013505 0.015867 155 610,877
04-07-2019 0.014472 0.016301 0.014050 0.014427 353 555,454
03-07-2019 0.015979 0.016690 0.013982 0.014467 304 556,961
02-07-2019 0.015163 0.016443 0.012096 0.015968 893 614,786
01-07-2019 0.015262 0.016027 0.013358 0.015171 5,377 584,087
30-06-2019 0.018006 0.018101 0.015244 0.015262 416 587,583
29-06-2019 0.014942 0.020923 0.014895 0.017992 1,728 692,692
28-06-2019 0.013619 0.015595 0.012264 0.014938 1,794 575,115
27-06-2019 0.015496 0.016792 0.013572 0.013619 2,273 524,342
26-06-2019 0.016121 0.018020 0.015445 0.015496 4,019 596,603
25-06-2019 0.017953 0.018009 0.014979 0.016121 1,281 620,646
24-06-2019 0.015275 0.020004 0.014929 0.017950 4,844 691,091
23-06-2019 0.014449 0.018019 0.014408 0.015275 1,588 588,084
22-06-2019 0.018042 0.018392 0.014419 0.014446 861 556,172
21-06-2019 0.018301 0.024815 0.015084 0.018049 5,611 694,899
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Olympus Labs

Olympus Labs (MOT) is a cryptocurrency token and operates on the Ethereum platform. Olympus Labs has a current supply of 100,000,000 MOT with 38,500,000 MOT in circulation. The last known price of Olympus Labs is 0.013873 USD and is up 2.44% over the last 24 hours. It is currently trading on 3 active market(s) with 13 USD traded over the last 24 hours. More information can be found at https://olympuslabs.io/.
Estadísticas de Olympus Labs
Precio de Olympus Labs 0.013873 USD
ROI de Olympus Labs -98.61%
Nivel de mercado #1314
Cap. de Mercado 534,107 USD
Volumen de 24 horas 13 USD
Acciones en circulación 38,500,000 MOT
Acciones totales 100,000,000 MOT
Acciones máximas Sin datos
Máximos en todos los tiempos 3.30 USD
(10-01-2018)
Mínimos en todos los tiempos 0.010246 USD
(10-06-2019)
Máximos/mínimos en 52 semanas 0.341154 USD /
0.010246 USD
Máximos/mínimos en 90 días 0.155340 USD /
0.010246 USD
Máximos/mínimos en 30 días 0.020923 USD /
0.012096 USD
Máximos/mínimos en 7 días 0.017507 USD /
0.013140 USD
Máximos/mínimos en 24 horas 0.014446 USD /
0.013520 USD
Máximos/mínimos de ayer 0.014446 USD /
0.013506 USD
Apertura/cierre de ayer 0.013538 USD /
0.013758 USD
Cambio de ayer $0.000221 USD (+1.63%)
Volumen de ayer $13 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)