Want to know who you'll meet at The Capital? Find out here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Olympus Labs Olympus Labs (MOT)
0.008987 USD (-30.74%)
0.00000091 BTC (-28.65%)
0.00004264 ETH (-29.64%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
346,011 USD
35 BTC
1,642 ETH
Volumen (24h)
734 USD
0.07 BTC
3.48 ETH
Acciones en circulación
38,500,000 MOT
Acciones totales
100,000,000 MOT

Datos antiguos por Olympus Labs

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-09-2019 0.011662 0.013641 0.008772 0.011355 743 437,179
17-09-2019 0.009085 0.013124 0.008542 0.011653 1,406 448,654
16-09-2019 0.009548 0.013704 0.007251 0.009081 379 349,634
15-09-2019 0.009864 0.013654 0.007076 0.009547 1,173 367,566
14-09-2019 0.016111 0.016158 0.009846 0.009863 347 379,724
13-09-2019 0.013009 0.016189 0.008929 0.016112 4,812 620,305
12-09-2019 0.016437 0.016476 0.012996 0.013008 1,690 500,803
11-09-2019 0.007018 0.018126 0.006980 0.016433 26,776 632,684
10-09-2019 0.007332 0.009804 0.006998 0.007018 983 270,190
09-09-2019 0.007409 0.007419 0.006048 0.007330 1,901 282,222
08-09-2019 0.010366 0.010485 0.007396 0.007409 305 285,233
07-09-2019 0.007378 0.010516 0.007357 0.010369 11 399,208
06-09-2019 0.007053 0.007629 0.006439 0.007374 514 283,900
05-09-2019 0.007832 0.008180 0.006108 0.007053 744 271,530
04-09-2019 0.006528 0.007909 0.006396 0.007831 18 301,508
03-09-2019 0.010462 0.011221 0.006522 0.006528 25 251,344
02-09-2019 0.008879 0.010643 0.008879 0.010458 9 402,636
01-09-2019 0.008171 0.009663 0.008091 0.008905 9 342,827
31-08-2019 0.004836 0.008238 0.004829 0.008171 15 314,598
30-08-2019 0.007489 0.009492 0.004716 0.004837 1,772 186,212
29-08-2019 0.005795 0.008588 0.005597 0.007489 37 288,345
28-08-2019 0.009024 0.009724 0.005417 0.005793 3,283 223,048
27-08-2019 0.006984 0.009496 0.006962 0.009033 348 347,786
26-08-2019 0.009788 0.010268 0.006396 0.006984 375 268,887
25-08-2019 0.009710 0.010256 0.009175 0.009793 9 377,023
24-08-2019 0.006941 0.009764 0.005898 0.009710 9 373,839
23-08-2019 0.010200 0.010205 0.006694 0.006943 1,908 267,314
22-08-2019 0.009643 0.010272 0.009638 0.010200 14 392,713
21-08-2019 0.008378 0.010594 0.007900 0.009643 14 371,272
20-08-2019 0.006103 0.008411 0.006093 0.008378 21 322,568
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Olympus Labs

Olympus Labs (MOT) is a cryptocurrency token and operates on the Ethereum platform. Olympus Labs has a current supply of 100,000,000 MOT with 38,500,000 MOT in circulation. The last known price of Olympus Labs is 0.008987 USD and is down 30.74% over the last 24 hours. It is currently trading on 3 active market(s) with 734 USD traded over the last 24 hours. More information can be found at https://olympuslabs.io/.
Estadísticas de Olympus Labs
Precio de Olympus Labs 0.008987 USD
ROI de Olympus Labs -99.10%
Nivel de mercado #1182
Cap. de Mercado 346,011 USD
Volumen de 24 horas 734 USD
Acciones en circulación 38,500,000 MOT
Acciones totales 100,000,000 MOT
Acciones máximas Sin datos
Máximos en todos los tiempos 3.30 USD
(10-01-2018)
Mínimos en todos los tiempos 0.004716 USD
(30-08-2019)
Máximos/mínimos en 52 semanas 0.196420 USD /
0.004716 USD
Máximos/mínimos en 90 días 0.020923 USD /
0.004716 USD
Máximos/mínimos en 30 días 0.018126 USD /
0.004716 USD
Máximos/mínimos en 7 días 0.016189 USD /
0.007076 USD
Máximos/mínimos en 24 horas 0.013103 USD /
0.008945 USD
Máximos/mínimos de ayer 0.013641 USD /
0.008772 USD
Apertura/cierre de ayer 0.011662 USD /
0.011355 USD
Cambio de ayer $-0.000306 USD (-2.63%)
Volumen de ayer $743 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)