×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  4,931Mercados:  20,579Cap. de Mercado:  $194,845,068,901Volumen de 24 horas:  $59,578,066,435Dominio BTC:  66.4%
Cap. de Mercado:  $194,845,068,901Volumen de 24 horas:  $59,578,066,435Dominio BTC:  66.4%Criptomonedas:  4,931Mercados:  20,579

OKB (OKB)

$2.63 USD (1.92%)
0.00036727 BTC (3.17%)
0.01832965 ETH (2.30%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $52,536,358 USD
    7,345 BTC
    366,593 ETH
  • Volumen (24h)
    $96,129,743 USD
    13,440 BTC
    670,783 ETH
  • Acciones en circulación
    20,000,000 OKB
  • Acciones totales
    300,000,000 OKB
  • Historical data for OKB

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 14, 2019
    2.63
    2.63
    2.53
    2.54
    85,229,288
    50,831,723
    Dec 13, 2019
    2.65
    2.68
    2.59
    2.63
    86,469,900
    52,572,611
    Dec 12, 2019
    2.56
    2.66
    2.51
    2.66
    101,703,526
    53,109,070
    Dec 11, 2019
    2.63
    2.64
    2.53
    2.56
    87,657,276
    51,176,718
    Dec 10, 2019
    2.68
    2.72
    2.57
    2.63
    94,983,941
    52,695,905
    Dec 09, 2019
    2.72
    2.76
    2.68
    2.69
    102,447,700
    53,714,339
    Dec 08, 2019
    2.69
    2.76
    2.59
    2.72
    95,533,169
    54,364,402
    Dec 07, 2019
    2.60
    2.73
    2.59
    2.69
    104,407,900
    53,713,075
    Dec 06, 2019
    2.56
    2.61
    2.55
    2.61
    92,403,360
    52,127,821
    Dec 05, 2019
    2.59
    2.68
    2.51
    2.56
    95,434,133
    51,252,747
    Dec 04, 2019
    2.65
    2.67
    2.48
    2.59
    114,770,988
    51,717,832
    Dec 03, 2019
    2.56
    2.67
    2.54
    2.65
    103,505,253
    52,996,795
    Dec 02, 2019
    2.50
    2.56
    2.41
    2.56
    103,544,568
    51,119,858
    Dec 01, 2019
    2.44
    2.55
    2.37
    2.50
    92,547,948
    50,001,608
    Nov 30, 2019
    2.35
    2.45
    2.34
    2.43
    64,680,442
    48,672,206
    Nov 29, 2019
    2.31
    2.41
    2.30
    2.35
    61,214,182
    46,909,346
    Nov 28, 2019
    2.25
    2.44
    2.24
    2.31
    71,526,946
    46,215,007
    Nov 27, 2019
    2.17
    2.28
    2.08
    2.25
    68,012,191
    44,932,073
    Nov 26, 2019
    2.08
    2.23
    2.06
    2.17
    72,720,466
    43,455,063
    Nov 25, 2019
    1.97
    2.12
    1.73
    2.08
    106,317,351
    41,545,877
    Nov 24, 2019
    2.23
    2.23
    1.97
    1.97
    77,690,313
    39,393,164
    Nov 23, 2019
    2.12
    2.25
    2.02
    2.24
    78,372,041
    44,709,888
    Nov 22, 2019
    2.47
    2.48
    1.95
    2.12
    97,444,834
    42,415,681
    Nov 21, 2019
    2.55
    2.56
    2.41
    2.47
    79,412,154
    49,311,947
    Nov 20, 2019
    2.61
    2.71
    2.53
    2.55
    90,800,794
    50,991,178
    Nov 19, 2019
    2.76
    2.83
    2.51
    2.61
    115,076,016
    52,137,226
    Nov 18, 2019
    2.90
    2.99
    2.74
    2.76
    102,109,216
    55,118,768
    Nov 17, 2019
    2.93
    2.96
    2.83
    2.90
    91,588,337
    57,977,641
    Nov 16, 2019
    3.00
    3.09
    2.83
    2.93
    100,819,913
    58,666,292
    Nov 15, 2019
    3.32
    3.32
    2.97
    3.00
    100,222,353
    59,956,545

Acerca de OKB

OKB (OKB) is a cryptocurrency token and operates on the Ethereum platform. OKB has a current supply of 300,000,000 with 20,000,000 in circulation. The last known price of OKB is $2.63 USD and is up 1.92% over the last 24 hours. It is currently trading on 42 active market(s) with $96,129,742.765 traded over the last 24 hours. More information can be found at https://www.okex.com/.

Estadísticas de OKB

OKB Price
$2.63 USD
OKB ROI
66.10%
Nivel de mercado
#216
Cap. de Mercado
$52,536,358 USD
Volumen de 24 horas
$96,129,743 USD
Acciones en circulación
20,000,000 OKB
Acciones totales
300,000,000 OKB
Acciones máximas
Sin datos
Máximos en todos los tiempos
$4.05 USD
(Aug 10, 2019)
Mínimos en todos los tiempos
$1.25 USD
(May 17, 2019)
Máximos/mínimos en 52 semanas
$4.05 USD /
$1.25 USD
Máximos/mínimos en 90 días
$3.47 USD /
$1.73 USD
Máximos/mínimos en 30 días
$3.09 USD /
$1.73 USD
Máximos/mínimos en 7 días
$2.76 USD /
$2.51 USD
Máximos/mínimos en 24 horas
$2.63 USD /
$2.52 USD
Máximos/mínimos de ayer
$2.63 USD /
$2.53 USD
Apertura/cierre de ayer
$2.63 USD /
$2.54 USD
Cambio de ayer
$-0.086372 USD (-3.29%)
Volumen de ayer
$85,229,288 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.