×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,127Mercados:  20,747Cap. de Mercado:  $282,127,681,381Volumen de 24 horas:  $181,621,399,888Dominio BTC:  63.4%
Anunciar
Cap. de Mercado:  $282,127,681,381Volumen de 24 horas:  $181,621,399,888Dominio BTC:  63.4%Criptomonedas:  5,127Mercados:  20,747

Odyssey (OCN)

$0.000547 USD (-13.62%)
0.00000006 BTC (-12.03%)
0.00000217 ETH (-7.15%)
Compartir
Comprar
Cambiar
Jugar
Crypto Credit
sponsored
  • Cap. de Mercado
    $3,448,281 USD
    351.42156060 BTC
    13,692 ETH
  • Volumen (24h)
    $606,004 USD
    61.75919264 BTC
    2,406 ETH
  • Acciones en circulación
    6,301,866,840 OCN
  • Acciones totales
    10,000,000,000 OCN

  • Odyssey Market Pairs (Adjusted)

    #FuenteParVolumen (24h)PrecioVolumen (%)LiquidityCategoríaTipo de comisiónActualizado
    #Fuente
    #FuenteParVolumen (24h)PrecioVolumen (%)LiquidityCategoríaTipo de comisiónActualizado
    1
    LBankLBank
    $282,655
    		$0.000546
    46.64%
    $1,422
    Spot
    Percentage
    Reciente
    2
    Gate.ioGate.io
    $143,928
    		$0.000551
    23.75%
    $28,917
    Spot
    Percentage
    Reciente
    3
    Huobi GlobalHuobi Global
    $130,179
    		$0.000550
    21.48%
    $35,243
    Spot
    Percentage
    Reciente
    4
    Huobi GlobalHuobi Global
    $26,530
    		$0.000548
    4.38%
    $20,772
    Spot
    Percentage
    Reciente
    5
    Huobi GlobalHuobi Global
    $8,960
    		$0.000551
    1.48%
    $9,829
    Spot
    Percentage
    Reciente
    6
    DcoinDcoin
    $5,577
    		$0.000562
    0.92%
    $231
    Spot
    Percentage
    Reciente
    7
    Huobi RussiaHuobi Russia
    $4,817
    		$0.000547
    0.79%
    -
    Spot
    Percentage
    Reciente
    8
    Gate.ioGate.io
    $1,896
    		$0.000546
    0.31%
    $1,860
    Spot
    Percentage
    Reciente
    9
    CoinTigerCoinTiger
    $1,223
    		$0.000687
    0.20%
    $0.000680
    Spot
    Percentage
    Reciente
    10
    CoinTigerCoinTiger
    $839
    		$0.000588
    0.14%
    $0.001753
    Spot
    Percentage
    Reciente
    11
    KuCoin
    $619
    		$0.000541
    0.10%
    $4,246
    Spot
    Percentage
    Reciente
    12
    Gate.io
    $301
    		$0.000490
    0.05%
    $3,756
    Spot
    Percentage
    Reciente
    13
    WazirX
    $264
    		$0.000611
    0.04%
    -
    Spot
    Percentage
    Reciente
    14
    KuCoin
    $123
    		$0.000551
    0.02%
    $3,929
    Spot
    Percentage
    Reciente
    15
    HitBTC
    $22
    		$0.000507
    0.00%
    $2,583
    Spot
    Percentage
    Reciente
    16
    ProBit Exchange
    $6
    		$0.000549
    0.00%
    $51
    Spot
    Percentage
    Reciente
    17
    HitBTC
    $2
    		$0.000535
    0.00%
    $451
    Spot
    Percentage
    Reciente
    18
    Huobi Korea
    $0.596153
    		$0.000551
    0.00%
    -
    Spot
    Percentage
    Reciente
    19
    Huobi Korea
    $0.576670
    		$0.000550
    0.00%
    -
    Spot
    Percentage
    Reciente
    20
    BitZ
    $0.489632
    		$0.000490
    0.00%
    -
    Spot
    Percentage
    Reciente
    21
    BitZ
    $?
    		$0.000594
    0.00%
    -
    Spot
    Percentage
    Reciente
    22
    IDEX
    $?
    		$0.000546
    0.00%
    $1,602
    Spot
    Percentage
    Reciente
    23
    Upbit
    *** $10,511
    		*** $0.000783
    0.00%
    $13,601
    Spot
    Percentage
    Reciente
    24
    VCC Exchange
    ** $?
    		* $0.000890
    0.00%
    -
    Spot
    Percentage
    42 horas antes
    25
    VCC Exchange
    ** $?
    		* $0.001291
    0.00%
    -
    Spot
    Percentage
    42 horas antes

    * Precio excluido

    ** Volumen excluido

    ***Precio/Volumen excluido – Se detectó un valor atípico

Acerca de Odyssey

Odyssey (OCN) is a cryptocurrency token and operates on the Ethereum platform. Odyssey has a current supply of 10,000,000,000 with 6,301,866,840.427 in circulation. The last known price of Odyssey is $0.000547 USD and is down -13.62% over the last 24 hours. It is currently trading on 25 active market(s) with $606,004.482 traded over the last 24 hours. More information can be found at http://www.ocnex.net/.

Estadísticas de Odyssey

Odyssey Price
$0.000547 USD
Odyssey ROI
-97.54%
Nivel de mercado
#601
Cap. de Mercado
$3,448,281 USD
Volumen de 24 horas
$606,004 USD
Acciones en circulación
6,301,866,840 OCN
Acciones totales
10,000,000,000 OCN
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.110556 USD
(Jan 28, 2018)
Mínimos en todos los tiempos
$0.000321 USD
(Dec 31, 2019)
Máximos/mínimos en 52 semanas
$0.004733 USD /
$0.000321 USD
Máximos/mínimos en 90 días
$0.000750 USD /
$0.000321 USD
Máximos/mínimos en 30 días
$0.000750 USD /
$0.000393 USD
Máximos/mínimos en 7 días
$0.000719 USD /
$0.000532 USD
Máximos/mínimos en 24 horas
$0.000646 USD /
$0.000532 USD
Máximos/mínimos de ayer
$0.000646 USD /
$0.000537 USD
Apertura/cierre de ayer
$0.000623 USD /
$0.000570 USD
Cambio de ayer
$-0.000052 USD (-8.42%)
Volumen de ayer
$594,125 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.