×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,844Mercados:  20,798Cap. de Mercado:  $216,890,643,567Volumen de 24 horas:  $67,560,113,211Dominio BTC:  66.3%
Cap. de Mercado:  $216,890,643,567Volumen de 24 horas:  $67,560,113,211Dominio BTC:  66.3%Criptomonedas:  4,844Mercados:  20,798

Obsidian (ODN)

$0.001125 USD (0.00%)
0.00000014 BTC (2.13%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $79,540.77 USD
    9.99219207 BTC
  • Volumen (24h)
    $? USD
    ? BTC
  • Acciones en circulación
    70,730,978 ODN
  • Acciones totales
    110,237,326 ODN
  • Historical data for Obsidian

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 20, 2019
    0.001125
    0.001125
    0.001125
    0.001125
    0
    79,524.67
    Nov 19, 2019
    0.001125
    0.001125
    0.001125
    0.001125
    0
    79,495.72
    Nov 18, 2019
    0.001125
    0.001125
    0.001125
    0.001125
    0
    79,466.73
    Nov 17, 2019
    0.001125
    0.001125
    0.001125
    0.001125
    0
    79,437.65
    Nov 16, 2019
    0.001125
    0.001125
    0.001125
    0.001125
    0
    79,408.82
    Nov 15, 2019
    0.001125
    0.001125
    0.001125
    0.001125
    0
    79,379.74
    Nov 14, 2019
    0.001125
    0.001125
    0.001125
    0.001125
    0
    79,350.84
    Nov 13, 2019
    0.001125
    0.001125
    0.001125
    0.001125
    0
    79,322.00
    Nov 12, 2019
    0.001125
    0.001125
    0.001125
    0.001125
    0
    79,293.17
    Nov 11, 2019
    0.001125
    0.001125
    0.001125
    0.001125
    0
    79,264.25
    Nov 10, 2019
    0.001125
    0.001125
    0.001125
    0.001125
    0
    79,235.30
    Nov 09, 2019
    0.001125
    0.001125
    0.001125
    0.001125
    0
    79,206.29
    Nov 08, 2019
    0.001125
    0.001125
    0.001125
    0.001125
    0
    79,177.18
    Nov 07, 2019
    0.001125
    0.001125
    0.001125
    0.001125
    0
    79,148.28
    Nov 06, 2019
    0.001125
    0.001125
    0.001125
    0.001125
    0
    79,119.38
    Nov 05, 2019
    0.001130
    0.001136
    0.001110
    0.001125
    0
    79,090.41
    Nov 04, 2019
    0.000585
    0.001138
    0.000585
    0.001130
    0.960536
    79,447.48
    Nov 03, 2019
    0.000585
    0.000585
    0.000585
    0.000585
    0
    41,108.65
    Nov 02, 2019
    0.000585
    0.000585
    0.000585
    0.000585
    0
    41,093.60
    Nov 01, 2019
    0.000585
    0.000585
    0.000585
    0.000585
    0
    41,078.53
    Oct 31, 2019
    0.000585
    0.000585
    0.000585
    0.000585
    0
    41,063.43
    Oct 30, 2019
    0.000585
    0.000585
    0.000585
    0.000585
    0
    41,048.39
    Oct 29, 2019
    0.000585
    0.000585
    0.000585
    0.000585
    0
    41,033.28
    Oct 28, 2019
    0.000585
    0.000585
    0.000585
    0.000585
    0
    41,018.14
    Oct 27, 2019
    0.000585
    0.000585
    0.000585
    0.000585
    0
    41,003.02
    Oct 26, 2019
    0.000585
    0.000585
    0.000585
    0.000585
    0
    40,987.94
    Oct 25, 2019
    0.000585
    0.000585
    0.000585
    0.000585
    0
    40,972.90
    Oct 24, 2019
    0.000585
    0.000585
    0.000585
    0.000585
    0
    40,957.94
    Oct 23, 2019
    0.000585
    0.000585
    0.000585
    0.000585
    0
    40,942.84
    Oct 22, 2019
    0.000585
    0.000585
    0.000585
    0.000585
    0
    40,927.76
    Oct 21, 2019
    0.000585
    0.000585
    0.000585
    0.000585
    0
    40,912.70

Acerca de Obsidian

Obsidian (ODN) describes itself as a Proof of Stake cryptocurrency which is used as a way to anonymously sign in to the Obsidian Secure Messenger (released on Google Play Store in late 2018). More information can be found at https://obsidianplatform.com

In September 2018, Obsidian cryptocurrency holders who freely registered on a time-limited claim portal were provided with a free airdrop of a new PoS cryptocurrency called ODIN, run as a non-profit co-operative organization. See https://odinblockchain.org for more information.

Estadísticas de Obsidian

Obsidian Price
$0.001125 USD
Obsidian ROI
-99.60%
Nivel de mercado
#1503
Cap. de Mercado
$79,540.77 USD
Volumen de 24 horas
Sin datos
Acciones en circulación
70,730,978 ODN
Acciones totales
110,237,326 ODN
Acciones máximas
Sin datos
Máximos en todos los tiempos
$2.74 USD
(Jan 09, 2018)
Mínimos en todos los tiempos
$0.000403 USD
(Oct 05, 2019)
Máximos/mínimos en 52 semanas
$0.011906 USD /
$0.000403 USD
Máximos/mínimos en 90 días
$0.006836 USD /
$0.000403 USD
Máximos/mínimos en 30 días
$0.001138 USD /
$0.000585 USD
Máximos/mínimos en 7 días
$0.001125 USD /
$0.001125 USD
Máximos/mínimos en 24 horas
$0.001125 USD /
$0.001125 USD
Máximos/mínimos de ayer
$0.001125 USD /
$0.001125 USD
Apertura/cierre de ayer
$0.001125 USD /
$0.001125 USD
Cambio de ayer
$0 USD (0.00%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.