Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Obsidian Obsidian (ODN)
0.003933 USD (-59.72%)
0.00000040 BTC (-60.01%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
265,336 USD
27 BTC
Volumen (24h)
92 USD
0.01 BTC
Acciones en circulación
67,463,778 ODN
Acciones totales
106,970,126 ODN

Datos antiguos por Obsidian

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-07-2019 0.010888 0.011011 0.009487 0.010400 125 701,394
15-07-2019 0.010138 0.011022 0.009863 0.010899 11 734,812
14-07-2019 0.010959 0.010959 0.010096 0.010132 184 682,830
13-07-2019 0.011580 0.011603 0.010923 0.010959 - 738,279
12-07-2019 0.010104 0.011668 0.002988 0.011575 224 779,495
11-07-2019 0.008985 0.010686 0.008764 0.010096 120 679,633
10-07-2019 0.006657 0.009855 0.004484 0.008984 621 604,528
09-07-2019 0.006510 0.006766 0.004410 0.006657 17 447,791
08-07-2019 0.005150 0.011906 0.003683 0.006507 657 437,542
07-07-2019 0.004704 0.005195 0.004678 0.005150 133 346,164
06-07-2019 0.002412 0.004881 0.002412 0.004704 71 316,055
05-07-2019 0.003920 0.003985 0.002395 0.002412 782 162,017
04-07-2019 0.004184 0.004207 0.003908 0.003921 87 263,202
03-07-2019 0.004001 0.004273 0.003870 0.004185 84 280,819
02-07-2019 0.004415 0.004415 0.003933 0.004001 130 268,396
01-07-2019 0.004415 0.004415 0.004415 0.004415 - 296,060
30-06-2019 0.004650 0.004748 0.004256 0.004415 - 295,946
29-06-2019 0.007453 0.007453 0.004646 0.004654 140 311,824
28-06-2019 0.007453 0.007453 0.007453 0.007453 - 499,164
27-06-2019 0.009096 0.009309 0.007452 0.007453 - 498,969
26-06-2019 0.007663 0.009632 0.007634 0.009096 27 608,733
25-06-2019 0.005569 0.007666 0.002786 0.007663 243 512,676
24-06-2019 0.005569 0.005569 0.005569 0.005569 - 372,444
23-06-2019 0.005569 0.005569 0.005569 0.005569 - 372,299
22-06-2019 0.005284 0.005667 0.005250 0.005569 - 372,155
21-06-2019 0.004950 0.005284 0.004949 0.005284 665 352,920
20-06-2019 0.006488 0.007455 0.003908 0.004946 627 330,265
19-06-2019 0.004983 0.006499 0.004978 0.006490 40 433,146
18-06-2019 0.004148 0.005028 0.004035 0.004980 12 332,237
17-06-2019 0.005122 0.005333 0.003968 0.004150 14 276,752
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Obsidian

Obsidian (ODN) describes itself as a Proof of Stake cryptocurrency which is used as a way to anonymously sign in to the Obsidian Secure Messenger (released on Google Play Store in late 2018). More information can be found at https://obsidianplatform.com

In September 2018, Obsidian cryptocurrency holders who freely registered on a time-limited claim portal were provided with a free airdrop of a new PoS cryptocurrency called ODIN, run as a non-profit co-operative organization. See https://odinblockchain.org for more information.

Estadísticas de Obsidian
Precio de Obsidian 0.003933 USD
ROI de Obsidian -98.60%
Nivel de mercado #1384
Cap. de Mercado 265,336 USD
Volumen de 24 horas 92 USD
Acciones en circulación 67,463,778 ODN
Acciones totales 106,970,126 ODN
Acciones máximas Sin datos
Máximos en todos los tiempos 2.74 USD
(09-01-2018)
Mínimos en todos los tiempos 0.001357 USD
(11-05-2019)
Máximos/mínimos en 52 semanas 0.096489 USD /
0.001357 USD
Máximos/mínimos en 90 días 0.011906 USD /
0.001357 USD
Máximos/mínimos en 30 días 0.011906 USD /
0.002395 USD
Máximos/mínimos en 7 días 0.011668 USD /
0.002988 USD
Máximos/mínimos en 24 horas 0.010558 USD /
0.003646 USD
Máximos/mínimos de ayer 0.011011 USD /
0.009487 USD
Apertura/cierre de ayer 0.010888 USD /
0.010400 USD
Cambio de ayer $-0.000489 USD (-4.49%)
Volumen de ayer $125 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)