×
×
Criptomonedas:  5,712Mercados:  23,127Cap. de Mercado:  $274,446,299,822Volumen de 24 horas:  $57,298,287,835Dominio BTC:  62.2%
Cap. de Mercado:  $274,446,299,822Volumen de 24 horas:  $57,298,287,835Dominio BTC:  62.2%Criptomonedas:  5,712Mercados:  23,127

OBITS (OBITS)

$0.007685 USD (-2.81%)
0.00000083 BTC (-2.64%)
0.31383600 BTS (0.82%)
Comprar
Cambiar
Jugar
Play Now
  • Cap. de Mercado
    $111,417 USD
    12.03884410 BTC
    4,549,770 BTS
  • Volumen (24h)
    $180.38 USD
    0.01949015 BTC
    7,366 BTS
  • Acciones en circulación
    14,497,286 OBITS
  • Historical data for OBITS

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jul 12, 2020
    0.008132
    0.008256
    0.007602
    0.007700
    181.73
    111,626
    Jul 11, 2020
    0.008444
    0.008530
    0.007673
    0.008040
    286.58
    116,558
    Jul 10, 2020
    0.009265
    0.009443
    0.007624
    0.008354
    275.86
    121,105
    Jul 09, 2020
    0.010469
    0.011319
    0.007038
    0.009542
    298.22
    138,339
    Jul 08, 2020
    0.011570
    0.012178
    0.009860
    0.010469
    205.48
    151,776
    Jul 07, 2020
    0.013126
    0.013506
    0.010623
    0.011567
    287.11
    167,689
    Jul 06, 2020
    0.010871
    0.013946
    0.010871
    0.013128
    302.82
    190,323
    Jul 05, 2020
    0.021159
    0.021866
    0.010830
    0.010871
    259.10
    157,601
    Jul 04, 2020
    0.021138
    0.021840
    0.020906
    0.021236
    206.68
    307,869
    Jul 03, 2020
    0.021484
    0.021719
    0.021021
    0.021137
    197.68
    306,426
    Jul 02, 2020
    0.021215
    0.021701
    0.020752
    0.021489
    296.88
    311,527
    Jul 01, 2020
    0.023733
    0.023951
    0.019705
    0.021207
    247.57
    307,447
    Jun 30, 2020
    0.026561
    0.027933
    0.021450
    0.024646
    234.05
    357,298
    Jun 29, 2020
    0.029460
    0.030411
    0.025469
    0.027571
    279.17
    399,700
    Jun 28, 2020
    0.029775
    0.030713
    0.027563
    0.029460
    260.34
    427,092
    Jun 27, 2020
    0.024706
    0.030985
    0.024061
    0.029775
    327.65
    431,659
    Jun 26, 2020
    0.022846
    0.026537
    0.021649
    0.026537
    292.99
    384,713
    Jun 25, 2020
    0.020939
    0.023127
    0.020865
    0.022850
    155.05
    331,264
    Jun 24, 2020
    0.020907
    0.022298
    0.020382
    0.020925
    269.42
    303,362
    Jun 23, 2020
    0.021714
    0.022494
    0.020550
    0.020995
    255.09
    304,366
    Jun 22, 2020
    0.021292
    0.021870
    0.020448
    0.021713
    286.07
    314,783
    Jun 21, 2020
    0.020877
    0.021983
    0.020578
    0.021291
    251.03
    308,655
    Jun 20, 2020
    0.021255
    0.021743
    0.020278
    0.020981
    222.22
    304,174
    Jun 19, 2020
    0.021667
    0.022179
    0.020962
    0.021255
    271.14
    308,133
    Jun 18, 2020
    0.021690
    0.021999
    0.020918
    0.021736
    259.66
    315,106
    Jun 17, 2020
    0.022383
    0.022394
    0.021354
    0.021595
    186.94
    313,076
    Jun 16, 2020
    0.021513
    0.022575
    0.021338
    0.022381
    322.14
    324,462
    Jun 15, 2020
    0.021938
    0.021987
    0.020342
    0.021509
    216.48
    311,818
    Jun 14, 2020
    0.023100
    0.023777
    0.021041
    0.021939
    289.37
    318,055
    Jun 13, 2020
    0.023032
    0.023870
    0.022112
    0.023105
    222.60
    334,961

Acerca de OBITS

OBITS (OBITS) is a cryptocurrency token and operates on the BitShares platform. OBITS has a current supply of 14,497,286.347. The last known price of OBITS is $0.007677 USD and is down -2.92% over the last 24 hours. It is currently trading on 2 active market(s) with $180.17 traded over the last 24 hours. More information can be found at http://www.obits.io/.

Estadísticas de OBITS

OBITS Price$0.007685 USD
OBITS ROI
-90.20%
Nivel de mercado#1494
Cap. de Mercado$111,417 USD
Volumen de 24 horas$180.38 USD
Acciones en circulación14,497,286 OBITS
Acciones totales14,497,286 OBITS
Acciones máximasSin datos
Máximos en todos los tiempos
$3.99 USD
(Jun 13, 2017)
Mínimos en todos los tiempos
$0.001663 USD
(Apr 20, 2020)
Máximos/mínimos en 52 semanas
$0.090100 USD /
$0.001663 USD
Máximos/mínimos en 90 días
$0.039702 USD /
$0.001663 USD
Máximos/mínimos en 30 días
$0.030985 USD /
$0.007038 USD
Máximos/mínimos en 7 días
$0.013946 USD /
$0.007038 USD
Máximos/mínimos en 24 horas
$0.007980 USD /
$0.007602 USD
Máximos/mínimos de ayer
$0.008256 USD /
$0.007602 USD
Apertura/cierre de ayer
$0.008132 USD /
$0.007700 USD
Cambio de ayer$-0.000432 USD (-5.32%)
Volumen de ayer$181.73 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.