Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
OBITS OBITS (OBITS)
0.040125 USD (2.44%)
0.00000429 BTC (-0.10%)
0.64055556 BTS (2.20%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
614,088 USD
66 BTC
9,803,246 BTS
Volumen (24h)
224 USD
0.02 BTC
3,578 BTS
Acciones en circulación
15,304,286 OBITS

Datos antiguos por OBITS

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-06-2019 0.038749 0.039898 0.038471 0.039832 1,935 609,608
18-06-2019 0.039419 0.040019 0.038369 0.038723 267 592,633
17-06-2019 0.038242 0.039640 0.037366 0.039357 296 602,337
16-06-2019 0.038467 0.039616 0.037617 0.038209 424 584,760
15-06-2019 0.035561 0.038486 0.034815 0.038467 265 588,711
14-06-2019 0.033328 0.035935 0.031712 0.035566 270 544,308
13-06-2019 0.035364 0.035618 0.030964 0.033303 194 509,683
12-06-2019 0.035382 0.036942 0.034545 0.035339 224 540,835
11-06-2019 0.034341 0.035929 0.032408 0.035382 327 541,489
10-06-2019 0.032997 0.034819 0.030810 0.034294 288 524,839
09-06-2019 0.033427 0.033822 0.031319 0.033071 224 506,124
08-06-2019 0.035405 0.037055 0.032452 0.033427 235 511,578
07-06-2019 0.036852 0.037834 0.034749 0.035407 303 541,880
06-06-2019 0.034808 0.036927 0.031442 0.036927 543 565,142
05-06-2019 0.036888 0.038340 0.033391 0.034839 338 533,182
04-06-2019 0.036700 0.039627 0.030531 0.036891 1,158 564,593
03-06-2019 0.035313 0.040975 0.033476 0.036707 814 561,771
02-06-2019 0.034603 0.035905 0.032943 0.035319 883 540,534
01-06-2019 0.038002 0.038112 0.033473 0.034603 356 529,574
31-05-2019 0.033357 0.038045 0.032061 0.037998 338 581,530
30-05-2019 0.033168 0.036977 0.033010 0.033357 207 510,498
29-05-2019 0.035855 0.035865 0.032266 0.033155 215 507,414
28-05-2019 0.042251 0.042310 0.034383 0.035515 225 543,527
27-05-2019 0.039499 0.047823 0.039255 0.042247 1,765 646,566
26-05-2019 0.032105 0.039533 0.030885 0.039288 1,261 601,281
25-05-2019 0.031982 0.034238 0.030755 0.032105 186 491,338
24-05-2019 0.031082 0.035023 0.030841 0.031982 423 489,462
23-05-2019 0.033364 0.033555 0.029671 0.031074 556 475,565
22-05-2019 0.033464 0.035000 0.032962 0.033364 314 510,618
21-05-2019 0.034313 0.034684 0.032926 0.033470 211 512,240
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de OBITS

OBITS (OBITS) is a cryptocurrency token and operates on the BitShares platform. OBITS has a current supply of 15,304,286 OBITS. The last known price of OBITS is 0.040125 USD and is up 2.44% over the last 24 hours. It is currently trading on 4 active market(s) with 224 USD traded over the last 24 hours. More information can be found at http://www.obits.io/.
Estadísticas de OBITS
Precio de OBITS 0.040125 USD
ROI de OBITS -48.83%
Nivel de mercado #1274
Cap. de Mercado 614,088 USD
Volumen de 24 horas 224 USD
Acciones en circulación 15,304,286 OBITS
Acciones totales 15,304,286 OBITS
Acciones máximas Sin datos
Máximos en todos los tiempos 3.99 USD
(13-06-2017)
Mínimos en todos los tiempos 0.018169 USD
(13-05-2019)
Máximos/mínimos en 52 semanas 0.372642 USD /
0.018169 USD
Máximos/mínimos en 90 días 0.065556 USD /
0.018169 USD
Máximos/mínimos en 30 días 0.047823 USD /
0.029671 USD
Máximos/mínimos en 7 días 0.040325 USD /
0.031712 USD
Máximos/mínimos en 24 horas 0.040325 USD /
0.039081 USD
Máximos/mínimos de ayer 0.039898 USD /
0.038471 USD
Apertura/cierre de ayer 0.038749 USD /
0.039832 USD
Cambio de ayer $0.001083 USD (+2.80%)
Volumen de ayer $1,935 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)