Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
OBITS OBITS (OBITS)
0.039251 USD (-5.32%)
0.00000386 BTC (-5.05%)
0.96548818 BTS (-4.88%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
600,702 USD
59 BTC
14,776,107 BTS
Volumen (24h)
1,199 USD
0.12 BTC
29,496 BTS
Acciones en circulación
15,304,286 OBITS

Datos antiguos por OBITS

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-08-2019 0.044763 0.044763 0.036458 0.036570 364 559,673
22-08-2019 0.040870 0.046638 0.037324 0.044763 312 685,071
21-08-2019 0.037229 0.054306 0.034765 0.040870 570 625,490
20-08-2019 0.037159 0.037629 0.035394 0.037260 443 570,239
19-08-2019 0.033460 0.038340 0.033120 0.037132 558 568,284
18-08-2019 0.035523 0.036625 0.031781 0.034158 193 522,759
17-08-2019 0.033533 0.035631 0.032876 0.035457 408 542,641
16-08-2019 0.033589 0.035130 0.030829 0.033527 311 513,105
15-08-2019 0.033464 0.034568 0.030237 0.033582 287 513,949
14-08-2019 0.033383 0.036463 0.033021 0.033416 306 511,403
13-08-2019 0.042239 0.045205 0.027780 0.033193 853 507,996
12-08-2019 0.046530 0.078780 0.037248 0.042156 1,339 645,170
11-08-2019 0.048947 0.049143 0.037621 0.046532 2,787 712,139
10-08-2019 0.058022 0.060101 0.046895 0.048963 431 749,350
09-08-2019 0.055063 0.058691 0.054577 0.058022 253 887,990
08-08-2019 0.044081 0.060163 0.043993 0.055094 403 843,176
07-08-2019 0.054415 0.059309 0.044110 0.044273 1,639 677,564
06-08-2019 0.059903 0.066482 0.050905 0.054428 2,620 832,977
05-08-2019 0.062007 0.063173 0.055856 0.059962 373 917,673
04-08-2019 0.060755 0.064055 0.058922 0.061823 490 946,149
03-08-2019 0.057122 0.064879 0.054689 0.060755 440 929,817
02-08-2019 0.066562 0.067622 0.053630 0.057129 256 874,322
01-08-2019 0.053670 0.066704 0.052509 0.066193 1,357 1,013,037
31-07-2019 0.046803 0.065897 0.045255 0.053568 2,495 819,822
30-07-2019 0.046659 0.048244 0.043825 0.046818 302 716,520
29-07-2019 0.049288 0.050185 0.044613 0.046086 229 705,316
28-07-2019 0.049525 0.050522 0.047618 0.049292 295 754,376
27-07-2019 0.052778 0.056575 0.048690 0.049579 356 758,767
26-07-2019 0.055340 0.055389 0.050738 0.052778 196 807,729
25-07-2019 0.054109 0.059040 0.052644 0.055359 274 847,233
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de OBITS

OBITS (OBITS) is a cryptocurrency token and operates on the BitShares platform. OBITS has a current supply of 15,304,286 OBITS. The last known price of OBITS is 0.039251 USD and is down 5.32% over the last 24 hours. It is currently trading on 4 active market(s) with 1,199 USD traded over the last 24 hours. More information can be found at http://www.obits.io/.
Estadísticas de OBITS
Precio de OBITS 0.039251 USD
ROI de OBITS -49.95%
Nivel de mercado #824
Cap. de Mercado 600,702 USD
Volumen de 24 horas 1,199 USD
Acciones en circulación 15,304,286 OBITS
Acciones totales 15,304,286 OBITS
Acciones máximas Sin datos
Máximos en todos los tiempos 3.99 USD
(13-06-2017)
Mínimos en todos los tiempos 0.018169 USD
(13-05-2019)
Máximos/mínimos en 52 semanas 0.293986 USD /
0.018169 USD
Máximos/mínimos en 90 días 0.293986 USD /
0.027780 USD
Máximos/mínimos en 30 días 0.078780 USD /
0.027780 USD
Máximos/mínimos en 7 días 0.054306 USD /
0.031781 USD
Máximos/mínimos en 24 horas 0.042340 USD /
0.032907 USD
Máximos/mínimos de ayer 0.044763 USD /
0.036458 USD
Apertura/cierre de ayer 0.044763 USD /
0.036570 USD
Cambio de ayer $-0.008194 USD (-18.30%)
Volumen de ayer $364 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)