Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
OBITS OBITS (OBITS)
0.048094 USD (-12.85%)
0.00000886 BTC (-10.22%)
0.86856367 BTS (-4.03%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
736,051 USD
136 BTC
13,292,747 BTS
Volumen (24h)
265 USD
0.05 BTC
4,787 BTS
Acciones en circulación
15,304,286 OBITS

Datos antiguos por OBITS

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-04-2019 0.054763 0.055855 0.045457 0.048250 240 738,429
23-04-2019 0.051759 0.056221 0.049887 0.054777 173 838,331
22-04-2019 0.049168 0.052099 0.045689 0.051759 607 792,129
21-04-2019 0.059423 0.060664 0.048691 0.048833 175 747,356
20-04-2019 0.063030 0.063810 0.049506 0.059423 2,908 909,423
19-04-2019 0.047146 0.063245 0.046606 0.063200 594 967,238
18-04-2019 0.053139 0.053526 0.047005 0.047158 1,250 721,715
17-04-2019 0.052848 0.054048 0.049517 0.053138 206 813,247
16-04-2019 0.050348 0.052870 0.050034 0.052870 341 809,143
15-04-2019 0.052926 0.054033 0.045695 0.050273 1,091 769,398
14-04-2019 0.051581 0.053757 0.050860 0.052926 186 809,998
13-04-2019 0.049746 0.052576 0.049518 0.051581 168 789,403
12-04-2019 0.052926 0.052961 0.047125 0.049770 143 761,698
11-04-2019 0.049865 0.053928 0.047287 0.052926 851 809,996
10-04-2019 0.050707 0.055047 0.046440 0.049840 196 762,758
09-04-2019 0.058951 0.061504 0.050009 0.050695 610 775,853
08-04-2019 0.058703 0.065556 0.054144 0.058951 489 902,196
07-04-2019 0.054566 0.060446 0.053962 0.058690 164 898,213
06-04-2019 0.054091 0.057145 0.053387 0.054633 181 836,125
05-04-2019 0.052525 0.054857 0.052127 0.054076 139 827,598
04-04-2019 0.054997 0.056726 0.051709 0.052528 136 803,910
03-04-2019 0.058825 0.064132 0.053249 0.054962 2,140 841,156
02-04-2019 0.049380 0.059207 0.045489 0.058863 1,777 900,859
01-04-2019 0.044856 0.052441 0.044740 0.049336 121 755,057
31-03-2019 0.045991 0.046562 0.044394 0.044871 162 686,714
30-03-2019 0.043838 0.047854 0.042512 0.045991 132 703,864
29-03-2019 0.045914 0.049254 0.042955 0.043918 230 672,140
28-03-2019 0.050980 0.050980 0.044436 0.045914 109 702,681
27-03-2019 0.049203 0.050999 0.048939 0.050980 573 780,214
26-03-2019 0.044405 0.049146 0.042556 0.048927 507 748,789
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About OBITS

OBITS (OBITS) is a cryptocurrency token and operates on the BitShares platform. OBITS has a current supply of 15,304,286 OBITS. The last known price of OBITS is 0.048094 USD and is down 12.85% over the last 24 hours. It is currently trading on 4 active market(s) with 265 USD traded over the last 24 hours. More information can be found at http://www.obits.io/.
OBITS Statistics
OBITS Price 0.048094 USD
OBITS ROI -38.67%
Market Rank #1317
Cap. de Mercado 736,051 USD
24 Hour Volume 265 USD
Acciones en circulación 15,304,286 OBITS
Acciones totales 15,304,286 OBITS
Acciones máximas Sin datos
All Time High 3.99 USD
(13-06-2017)
All Time Low 0.022295 USD
(12-01-2016)
52 Week High / Low 0.771775 USD /
0.030447 USD
90 Day High / Low 0.065556 USD /
0.030447 USD
30 Day High / Low 0.065556 USD /
0.042512 USD
7 Day High / Low 0.063810 USD /
0.045457 USD
24 Hour High / Low 0.055855 USD /
0.045457 USD
Yesterday's High / Low 0.055855 USD /
0.045457 USD
Yesterday's Open / Close 0.054763 USD /
0.048250 USD
Yesterday's Change $-0.006513 USD (-11.89%)
Yesterday's Volume $240 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)