Cap. de Mercado:
OAX OAX (OAX)
0.131692 USD (-0.67%)
0.00003215 BTC (-3.31%)
0.00084184 ETH (-5.54%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

Crypto-Backed Loan

Cap. de Mercado
3,293,509 USD
804 BTC
21,054 ETH
Volumen (24h)
246,515 USD
60.18 BTC
1,576 ETH
Acciones en circulación
25,009,250 OAX
Acciones totales
100,000,000 OAX

Datos antiguos por OAX

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-02-2019 0.130204 0.134332 0.129831 0.133615 328,041 3,341,614
21-02-2019 0.137850 0.137850 0.125419 0.129761 921,525 3,245,236
20-02-2019 0.133330 0.141803 0.131067 0.137877 390,447 3,448,189
19-02-2019 0.132970 0.144083 0.128693 0.134479 692,170 3,363,231
18-02-2019 0.130429 0.135307 0.125595 0.132772 692,024 3,320,526
17-02-2019 0.127454 0.134626 0.125298 0.130626 657,177 3,266,853
16-02-2019 0.128841 0.130206 0.127630 0.127724 311,774 3,194,293
15-02-2019 0.131195 0.135882 0.128099 0.128703 2,093,123 3,218,758
14-02-2019 0.131622 0.134388 0.129071 0.131020 1,240,519 3,276,714
13-02-2019 0.129739 0.134069 0.127303 0.131477 1,894,928 3,288,132
12-02-2019 0.132673 0.135801 0.124028 0.130343 2,106,643 3,259,789
11-02-2019 0.133355 0.141585 0.128802 0.132824 1,258,144 3,321,822
10-02-2019 0.128207 0.133948 0.125969 0.132966 749,347 3,325,387
09-02-2019 0.123231 0.131547 0.122027 0.127907 868,703 3,198,847
08-02-2019 0.116416 0.127646 0.113973 0.123457 743,139 3,087,556
07-02-2019 0.112351 0.120852 0.111697 0.116601 852,801 2,916,113
06-02-2019 0.120256 0.120376 0.111305 0.112348 974,072 2,809,750
05-02-2019 0.123542 0.124954 0.116858 0.119941 1,589,614 2,999,635
04-02-2019 0.125687 0.127828 0.122777 0.124875 2,022,864 3,123,026
03-02-2019 0.134442 0.139604 0.122057 0.124901 2,122,397 3,123,669
02-02-2019 0.127585 0.142486 0.127585 0.133968 2,760,678 3,350,432
01-02-2019 0.121234 0.130195 0.112984 0.127584 1,704,325 3,190,779
31-01-2019 0.137145 0.137298 0.120350 0.121130 2,073,155 3,029,366
30-01-2019 0.129047 0.140143 0.127317 0.136805 3,445,789 3,421,381
29-01-2019 0.136940 0.163199 0.125275 0.129147 3,676,590 3,229,872
28-01-2019 0.150304 0.154150 0.128050 0.136376 4,255,254 3,410,660
27-01-2019 0.152030 0.168149 0.134744 0.150592 3,811,198 3,766,198
26-01-2019 0.159069 0.160819 0.149842 0.152000 2,258,459 3,801,399
25-01-2019 0.161178 0.170223 0.155487 0.159756 2,645,344 3,995,380
24-01-2019 0.156899 0.167319 0.147689 0.160327 5,017,773 4,009,647
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About OAX

OAX (OAX) is a cryptocurrency token and operates on the the Ethereum platform. OAX has a current supply of 100,000,000 OAX with 25,009,250 OAX in circulation. The last known price of OAX is 0.131692 USD and is down 0.67% over the last 24 hours. It is currently trading on 8 active market(s) with 246,515 USD traded over the last 24 hours. More information can be found at https://oax.org/.
OAX Price 0.131692 USD
Market Rank #490
Cap. de Mercado 3,293,509 USD
24h Volume 246,515 USD
Acciones en circulación 25,009,250 OAX
Acciones totales 100,000,000 OAX
Acciones máximas Sin datos
Yesterday's Open / Close $0.130204 USD / $0.133615 USD
Yesterday's High / Low $0.134332 USD / $0.129831 USD
Yesterday's Change +0.003411 USD (+2.62%)
Yesterday's Volume $328,041 USD