Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
OAX OAX (OAX)
0.080429 USD (-1.69%)
0.00000796 BTC (-1.44%)
0.00043078 ETH (0.28%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
6,042,654 USD
598 BTC
32,365 ETH
Volumen (24h)
507,825 USD
50.28 BTC
2,720 ETH
Acciones en circulación
75,130,082 OAX
Acciones totales
100,000,000 OAX

Datos antiguos por OAX

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-08-2019 0.075507 0.082051 0.075507 0.081858 427,190 6,149,983
23-08-2019 0.076139 0.077461 0.074620 0.075519 223,637 5,673,728
22-08-2019 0.077474 0.079287 0.073670 0.076139 302,926 5,720,354
21-08-2019 0.074334 0.082456 0.071381 0.077474 685,248 5,820,612
20-08-2019 0.076199 0.076508 0.073286 0.074334 122,476 5,584,729
19-08-2019 0.074860 0.079484 0.073732 0.076199 226,158 5,724,873
18-08-2019 0.073453 0.076598 0.072934 0.074827 171,174 5,621,727
17-08-2019 0.069415 0.074476 0.068869 0.073465 117,875 5,519,404
16-08-2019 0.074506 0.076003 0.069273 0.069399 226,139 5,213,944
15-08-2019 0.076462 0.077308 0.072578 0.074495 164,449 5,596,780
14-08-2019 0.084101 0.089640 0.075625 0.076462 694,213 5,744,621
13-08-2019 0.083708 0.086504 0.081738 0.084114 143,493 6,319,515
12-08-2019 0.080888 0.089002 0.080587 0.083694 338,786 6,287,903
11-08-2019 0.083846 0.085420 0.079664 0.080843 162,667 6,073,775
10-08-2019 0.081121 0.091985 0.078335 0.083853 828,940 6,299,875
09-08-2019 0.085573 0.102073 0.080119 0.081121 1,183,298 6,094,649
08-08-2019 0.088932 0.089779 0.083683 0.085609 273,421 6,431,783
07-08-2019 0.095906 0.099051 0.088121 0.088932 435,396 6,681,460
06-08-2019 0.095147 0.100421 0.091050 0.095869 558,949 7,202,681
05-08-2019 0.095119 0.098453 0.088158 0.095123 562,744 7,146,565
04-08-2019 0.093278 0.109242 0.091461 0.094937 831,053 7,132,607
03-08-2019 0.098302 0.099045 0.092326 0.093262 147,436 7,006,762
02-08-2019 0.097946 0.101424 0.094134 0.098321 211,630 7,386,885
01-08-2019 0.097988 0.104633 0.095475 0.097927 476,186 7,357,238
31-07-2019 0.104959 0.106228 0.096182 0.097943 415,980 7,162,563
30-07-2019 0.111250 0.111881 0.103981 0.104992 385,175 7,310,628
29-07-2019 0.124588 0.126949 0.109162 0.111245 2,290,609 7,745,981
28-07-2019 0.099471 0.137811 0.098333 0.124508 4,061,379 8,669,501
27-07-2019 0.102685 0.105039 0.097643 0.099736 122,488 6,944,648
26-07-2019 0.098018 0.105544 0.096459 0.102685 220,207 7,149,996
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de OAX

OAX (OAX) is a cryptocurrency token and operates on the Ethereum platform. OAX has a current supply of 100,000,000 OAX with 75,130,082 OAX in circulation. The last known price of OAX is 0.080429 USD and is down 1.69% over the last 24 hours. It is currently trading on 12 active market(s) with 507,825 USD traded over the last 24 hours. More information can be found at https://oax.org/.
Estadísticas de OAX
Precio de OAX 0.080429 USD
ROI de OAX -79.48%
Nivel de mercado #342
Cap. de Mercado 6,042,654 USD
Volumen de 24 horas 507,825 USD
Acciones en circulación 75,130,082 OAX
Acciones totales 100,000,000 OAX
Acciones máximas Sin datos
Máximos en todos los tiempos 2.92 USD
(07-01-2018)
Mínimos en todos los tiempos 0.071174 USD
(15-12-2018)
Máximos/mínimos en 52 semanas 0.464376 USD /
0.068869 USD
Máximos/mínimos en 90 días 0.274940 USD /
0.068869 USD
Máximos/mínimos en 30 días 0.137811 USD /
0.068869 USD
Máximos/mínimos en 7 días 0.086283 USD /
0.071381 USD
Máximos/mínimos en 24 horas 0.086283 USD /
0.079012 USD
Máximos/mínimos de ayer 0.082051 USD /
0.075507 USD
Apertura/cierre de ayer 0.075507 USD /
0.081858 USD
Cambio de ayer $0.006351 USD (+8.41%)
Volumen de ayer $427,190 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)