New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
OAX OAX (OAX)
0.067030 USD (1.95%)
0.00000840 BTC (1.83%)
0.00038900 ETH (3.13%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
5,035,996 USD
631 BTC
29,225 ETH
Volumen (24h)
351,448 USD
44.04 BTC
2,040 ETH
Acciones en circulación
75,130,082 OAX
Acciones totales
100,000,000 OAX

Datos antiguos por OAX

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-10-2019 0.066093 0.069763 0.064383 0.066630 376,130 5,005,946
18-10-2019 0.071281 0.071316 0.065658 0.066104 189,982 4,966,375
17-10-2019 0.071911 0.075296 0.070453 0.071281 368,652 5,355,354
16-10-2019 0.068361 0.078735 0.060568 0.071516 1,273,559 5,373,030
15-10-2019 0.070503 0.072901 0.067623 0.068361 140,583 5,135,974
14-10-2019 0.070082 0.072438 0.067856 0.070453 263,902 5,293,159
13-10-2019 0.071558 0.073339 0.068779 0.070082 212,378 5,265,276
12-10-2019 0.070495 0.073252 0.069560 0.071588 142,680 5,378,404
11-10-2019 0.072539 0.073324 0.066879 0.070910 235,841 5,327,437
10-10-2019 0.075273 0.076285 0.070059 0.072520 312,705 5,448,431
09-10-2019 0.082180 0.083626 0.071123 0.075258 954,744 5,654,161
08-10-2019 0.076492 0.082980 0.074858 0.082180 454,653 6,174,220
07-10-2019 0.077310 0.077993 0.075605 0.076520 260,379 5,748,981
06-10-2019 0.073629 0.079021 0.072945 0.077412 536,435 5,815,955
05-10-2019 0.072332 0.076191 0.071314 0.073637 315,779 5,532,360
04-10-2019 0.071082 0.073044 0.069904 0.072332 177,033 5,434,315
03-10-2019 0.071546 0.073249 0.069376 0.071080 284,228 5,340,218
02-10-2019 0.074809 0.081585 0.069803 0.071571 852,495 5,377,169
01-10-2019 0.067292 0.082851 0.065110 0.074809 1,131,428 5,620,382
30-09-2019 0.060978 0.067786 0.058497 0.066842 174,118 5,021,813
29-09-2019 0.063320 0.063817 0.059058 0.061291 125,798 4,604,817
28-09-2019 0.062320 0.065473 0.061405 0.063672 159,498 4,783,712
27-09-2019 0.058216 0.063070 0.056797 0.062294 269,953 4,680,166
26-09-2019 0.061043 0.063920 0.053017 0.058220 151,520 4,374,089
25-09-2019 0.059164 0.062368 0.056879 0.061044 92,840 4,586,230
24-09-2019 0.072051 0.074880 0.055319 0.059150 245,606 4,443,959
23-09-2019 0.079553 0.081240 0.071617 0.072038 383,730 5,412,242
22-09-2019 0.082653 0.090380 0.079001 0.079555 999,491 5,976,983
21-09-2019 0.078009 0.084130 0.077096 0.082667 447,968 6,210,790
20-09-2019 0.078336 0.080211 0.076645 0.078042 123,513 5,863,290
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de OAX

OAX (OAX) is a cryptocurrency token and operates on the Ethereum platform. OAX has a current supply of 100,000,000 OAX with 75,130,082 OAX in circulation. The last known price of OAX is 0.067030 USD and is up 1.95% over the last 24 hours. It is currently trading on 12 active market(s) with 351,448 USD traded over the last 24 hours. More information can be found at https://oax.org/.
Estadísticas de OAX
Precio de OAX 0.067030 USD
ROI de OAX -82.90%
Nivel de mercado #433
Cap. de Mercado 5,035,996 USD
Volumen de 24 horas 351,448 USD
Acciones en circulación 75,130,082 OAX
Acciones totales 100,000,000 OAX
Acciones máximas Sin datos
Máximos en todos los tiempos 2.92 USD
(07-01-2018)
Mínimos en todos los tiempos 0.053017 USD
(26-09-2019)
Máximos/mínimos en 52 semanas 0.464376 USD /
0.053017 USD
Máximos/mínimos en 90 días 0.137811 USD /
0.053017 USD
Máximos/mínimos en 30 días 0.090380 USD /
0.053017 USD
Máximos/mínimos en 7 días 0.078735 USD /
0.060568 USD
Máximos/mínimos en 24 horas 0.069763 USD /
0.065482 USD
Máximos/mínimos de ayer 0.069763 USD /
0.064383 USD
Apertura/cierre de ayer 0.066093 USD /
0.066630 USD
Cambio de ayer $0.000537 USD (+0.81%)
Volumen de ayer $376,130 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)