×
×
Criptomonedas:  5,519Mercados:  22,547Cap. de Mercado:  $255,151,567,194Volumen de 24 horas:  $101,278,720,618Dominio BTC:  66.0%
Cap. de Mercado:  $255,151,567,194Volumen de 24 horas:  $101,278,720,618Dominio BTC:  66.0%Criptomonedas:  5,519Mercados:  22,547

OAX (OAX)

$0.038297 USD (-7.57%)
0.00000418 BTC (-10.21%)
0.00018548 ETH (-8.47%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $2,846,087 USD
    310.81487178 BTC
    13,784 ETH
  • Volumen (24h)
    $178,950 USD
    19.54272036 BTC
    866.70647098 ETH
  • Acciones en circulación
    74,316,000 OAX
  • Acciones totales
    100,000,000 OAX
  • Historical data for OAX

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    May 27, 2020
    0.040098
    0.042223
    0.037799
    0.038579
    163,026
    2,867,035
    May 26, 2020
    0.041842
    0.043781
    0.038977
    0.040098
    266,349
    2,979,943
    May 25, 2020
    0.037499
    0.047684
    0.036254
    0.041848
    1,167,026
    3,118,314
    May 24, 2020
    0.035907
    0.039102
    0.035795
    0.037608
    213,041
    2,802,412
    May 23, 2020
    0.037200
    0.037870
    0.035698
    0.035912
    56,831.80
    2,676,043
    May 22, 2020
    0.033779
    0.037749
    0.033609
    0.037197
    150,945
    2,771,750
    May 21, 2020
    0.034552
    0.035758
    0.032888
    0.033692
    79,569.00
    2,510,630
    May 20, 2020
    0.035005
    0.035860
    0.033840
    0.034551
    33,765.68
    2,574,584
    May 19, 2020
    0.034949
    0.035494
    0.034393
    0.034982
    44,477.68
    2,606,748
    May 18, 2020
    0.033753
    0.036208
    0.033392
    0.034970
    67,303.85
    2,605,842
    May 17, 2020
    0.034399
    0.034902
    0.033508
    0.033755
    78,012.33
    2,515,269
    May 16, 2020
    0.032539
    0.035212
    0.032309
    0.034396
    100,111
    2,563,032
    May 15, 2020
    0.032983
    0.034161
    0.032393
    0.032550
    26,420.31
    2,425,531
    May 14, 2020
    0.033520
    0.033772
    0.032158
    0.032996
    78,043.63
    2,458,694
    May 13, 2020
    0.032996
    0.034274
    0.032688
    0.033658
    43,160.30
    2,508,038
    May 12, 2020
    0.032533
    0.033473
    0.031630
    0.032996
    46,368.71
    2,458,752
    May 11, 2020
    0.033222
    0.033485
    0.030844
    0.032519
    65,789.46
    2,423,161
    May 10, 2020
    0.036332
    0.036332
    0.031642
    0.033201
    123,892
    2,474,010
    May 09, 2020
    0.036213
    0.037410
    0.035555
    0.036332
    66,255.35
    2,707,339
    May 08, 2020
    0.034586
    0.037337
    0.034504
    0.036204
    112,840
    2,697,768
    May 07, 2020
    0.036230
    0.036411
    0.033668
    0.034625
    113,827
    2,580,108
    May 06, 2020
    0.037018
    0.038682
    0.036258
    0.036258
    173,661
    2,701,792
    May 05, 2020
    0.037271
    0.037663
    0.036407
    0.037044
    42,458.04
    2,760,357
    May 04, 2020
    0.037836
    0.037920
    0.035575
    0.037286
    77,640.23
    2,778,420
    May 03, 2020
    0.039212
    0.039917
    0.037306
    0.037826
    109,249
    2,818,676
    May 02, 2020
    0.037879
    0.040583
    0.037780
    0.039180
    250,403
    2,919,544
    May 01, 2020
    0.036534
    0.038849
    0.036534
    0.037872
    167,417
    2,822,067
    Apr 30, 2020
    0.036895
    0.038624
    0.035781
    0.036534
    110,188
    2,722,333
    Apr 29, 2020
    0.036822
    0.037575
    0.036100
    0.036934
    149,880
    2,752,199
    Apr 28, 2020
    0.037318
    0.037319
    0.036288
    0.036847
    55,169.93
    2,745,658

Acerca de OAX

OAX (OAX) is a cryptocurrency token and operates on the Ethereum platform. OAX has a current supply of 100,000,000 with 74,315,999.977 in circulation. The last known price of OAX is $0.038297 USD and is down -7.57% over the last 24 hours. It is currently trading on 10 active market(s) with $178,949.89 traded over the last 24 hours. More information can be found at https://oax.org/.

Estadísticas de OAX

OAX Price$0.038297 USD
OAX ROI
-90.23%
Nivel de mercado#635
Cap. de Mercado$2,846,087 USD
Volumen de 24 horas$178,950 USD
Acciones en circulación74,316,000 OAX
Acciones totales100,000,000 OAX
Acciones máximasSin datos
Máximos en todos los tiempos
$2.92 USD
(Jan 07, 2018)
Mínimos en todos los tiempos
$0.016698 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$0.274940 USD /
$0.016698 USD
Máximos/mínimos en 90 días
$0.054917 USD /
$0.016698 USD
Máximos/mínimos en 30 días
$0.047684 USD /
$0.030844 USD
Máximos/mínimos en 7 días
$0.047684 USD /
$0.032888 USD
Máximos/mínimos en 24 horas
$0.042223 USD /
$0.037799 USD
Máximos/mínimos de ayer
$0.042223 USD /
$0.037799 USD
Apertura/cierre de ayer
$0.040098 USD /
$0.038579 USD
Cambio de ayer$-0.001519 USD (-3.79%)
Volumen de ayer$163,026 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.