Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
OAX OAX (OAX)
0.228118 USD (-0.69%)
0.00002384 BTC (-5.13%)
0.00083992 ETH (-2.17%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
15,427,646 USD
1,612 BTC
56,804 ETH
Volumen (24h)
2,473,383 USD
258.48 BTC
9,107 ETH
Acciones en circulación
67,630,082 OAX
Acciones totales
100,000,000 OAX

Datos antiguos por OAX

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-06-2019 0.221629 0.236436 0.221599 0.226293 700,392 15,304,223
18-06-2019 0.236573 0.249960 0.219642 0.221741 1,418,551 14,996,354
17-06-2019 0.229668 0.246391 0.229557 0.237915 844,037 16,090,199
16-06-2019 0.229784 0.239634 0.226764 0.229566 1,462,468 15,525,582
15-06-2019 0.212731 0.274940 0.212731 0.229784 21,686,879 15,540,318
14-06-2019 0.209024 0.228966 0.202736 0.212665 3,442,122 14,382,571
13-06-2019 0.224171 0.226980 0.207248 0.208886 1,724,405 14,127,008
12-06-2019 0.223517 0.240357 0.219727 0.224022 2,737,661 15,150,612
11-06-2019 0.215626 0.247481 0.204750 0.223517 4,753,547 15,116,463
10-06-2019 0.199743 0.218606 0.196195 0.215474 1,558,448 14,572,551
09-06-2019 0.216937 0.220197 0.194665 0.200464 1,530,353 13,557,408
08-06-2019 0.217140 0.223477 0.207221 0.216931 2,059,897 14,671,078
07-06-2019 0.194802 0.219344 0.193169 0.217270 2,024,031 14,694,020
06-06-2019 0.193043 0.202087 0.187341 0.194856 474,014 13,178,124
05-06-2019 0.186464 0.197347 0.186409 0.193029 314,363 13,054,572
04-06-2019 0.205361 0.205377 0.181293 0.186464 680,964 12,610,601
03-06-2019 0.222477 0.223095 0.204750 0.205571 564,215 13,902,809
02-06-2019 0.214221 0.225716 0.214221 0.222438 987,107 15,043,522
01-06-2019 0.223497 0.223728 0.212331 0.214221 1,057,193 14,487,798
31-05-2019 0.207596 0.225821 0.198648 0.223505 1,676,422 15,115,631
30-05-2019 0.228860 0.236463 0.197424 0.207596 2,033,308 14,039,763
29-05-2019 0.228693 0.235469 0.220558 0.228838 1,555,993 15,476,322
28-05-2019 0.223123 0.237143 0.220001 0.228745 3,191,671 15,470,064
27-05-2019 0.212558 0.223809 0.209644 0.223250 1,753,421 15,098,383
26-05-2019 0.219960 0.233785 0.210443 0.212479 2,027,727 14,369,947
25-05-2019 0.220580 0.230805 0.215371 0.219960 1,184,468 14,875,941
24-05-2019 0.245770 0.247015 0.218288 0.220580 1,548,042 14,917,841
23-05-2019 0.220559 0.257544 0.213869 0.245695 1,997,446 16,616,359
22-05-2019 0.218080 0.270623 0.211352 0.220821 3,951,198 14,934,133
21-05-2019 0.208011 0.242363 0.207909 0.218142 2,332,141 14,752,981
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de OAX

OAX (OAX) is a cryptocurrency token and operates on the Ethereum platform. OAX has a current supply of 100,000,000 OAX with 67,630,082 OAX in circulation. The last known price of OAX is 0.228118 USD and is down 0.69% over the last 24 hours. It is currently trading on 12 active market(s) with 2,473,383 USD traded over the last 24 hours. More information can be found at https://oax.org/.
Estadísticas de OAX
Precio de OAX 0.228118 USD
ROI de OAX -41.79%
Nivel de mercado #263
Cap. de Mercado 15,427,646 USD
Volumen de 24 horas 2,473,383 USD
Acciones en circulación 67,630,082 OAX
Acciones totales 100,000,000 OAX
Acciones máximas Sin datos
Máximos en todos los tiempos 2.92 USD
(07-01-2018)
Mínimos en todos los tiempos 0.071241 USD
(15-12-2018)
Máximos/mínimos en 52 semanas 0.480334 USD /
0.071241 USD
Máximos/mínimos en 90 días 0.464376 USD /
0.133493 USD
Máximos/mínimos en 30 días 0.274940 USD /
0.181293 USD
Máximos/mínimos en 7 días 0.274940 USD /
0.202736 USD
Máximos/mínimos en 24 horas 0.246915 USD /
0.224173 USD
Máximos/mínimos de ayer 0.236436 USD /
0.221599 USD
Apertura/cierre de ayer 0.221629 USD /
0.226293 USD
Cambio de ayer $0.004664 USD (+2.10%)
Volumen de ayer $700,392 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)