Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
OAX OAX (OAX)
0.206945 USD (6.59%)
0.00003759 BTC (5.12%)
0.00124842 ETH (4.95%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
14,353,637 USD
2,607 BTC
86,590 ETH
Volumen (24h)
1,150,066 USD
208.90 BTC
6,938 ETH
Acciones en circulación
69,359,674 OAX
Acciones totales
100,000,000 OAX

Datos antiguos por OAX

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-04-2019 0.218798 0.219343 0.188660 0.202482 789,154 14,044,092
23-04-2019 0.228664 0.239138 0.216618 0.218798 1,300,304 15,175,728
22-04-2019 0.234718 0.236017 0.227718 0.228664 554,012 15,860,091
21-04-2019 0.251884 0.255103 0.224844 0.234151 741,405 5,855,931
20-04-2019 0.235542 0.259127 0.233813 0.252486 2,559,695 6,314,490
19-04-2019 0.229010 0.242715 0.222791 0.235542 1,127,808 5,890,740
18-04-2019 0.233055 0.242676 0.228631 0.229336 928,608 5,735,513
17-04-2019 0.238384 0.241318 0.230154 0.233057 843,867 5,828,571
16-04-2019 0.235356 0.250624 0.234316 0.238468 1,392,984 5,963,901
15-04-2019 0.242643 0.254048 0.232257 0.236564 1,395,468 5,916,278
14-04-2019 0.237777 0.251798 0.233569 0.242643 1,815,986 6,068,331
13-04-2019 0.244281 0.257722 0.237219 0.237777 3,140,862 5,946,624
12-04-2019 0.265049 0.291218 0.233471 0.245571 11,410,120 6,141,550
11-04-2019 0.245103 0.264879 0.215063 0.264879 7,707,366 6,624,427
10-04-2019 0.279079 0.305386 0.240099 0.244990 13,958,388 6,127,005
09-04-2019 0.218994 0.334524 0.210120 0.279423 16,387,434 6,988,150
08-04-2019 0.225185 0.229044 0.208482 0.218994 1,165,963 5,476,886
07-04-2019 0.217603 0.232468 0.217402 0.225123 746,593 5,630,154
06-04-2019 0.228365 0.235237 0.215173 0.217770 869,987 5,446,266
05-04-2019 0.218074 0.243741 0.216382 0.228314 2,247,353 5,709,968
04-04-2019 0.217736 0.227244 0.205474 0.218989 2,181,571 5,476,738
03-04-2019 0.237890 0.239268 0.215607 0.217645 2,215,000 5,443,147
02-04-2019 0.232075 0.248161 0.220017 0.238019 3,361,675 5,952,688
01-04-2019 0.221225 0.273375 0.220860 0.232331 6,409,091 5,810,432
31-03-2019 0.240436 0.242370 0.219383 0.221241 1,713,525 5,533,060
30-03-2019 0.253404 0.263889 0.232847 0.240436 1,735,860 6,013,117
29-03-2019 0.247400 0.285490 0.243776 0.253733 7,488,159 6,345,667
28-03-2019 0.280349 0.282473 0.245154 0.247400 9,334,491 6,187,283
27-03-2019 0.367405 0.464376 0.263651 0.280349 56,674,318 7,011,314
26-03-2019 0.137335 0.411531 0.137335 0.381889 66,777,041 9,550,766
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About OAX

OAX (OAX) is a cryptocurrency token and operates on the Ethereum platform. OAX has a current supply of 100,000,000 OAX with 69,359,674 OAX in circulation. The last known price of OAX is 0.206945 USD and is up 6.59% over the last 24 hours. It is currently trading on 12 active market(s) with 1,150,066 USD traded over the last 24 hours. More information can be found at https://oax.org/.
OAX Statistics
OAX Price 0.206945 USD
OAX ROI -47.20%
Market Rank #250
Cap. de Mercado 14,353,637 USD
24 Hour Volume 1,150,066 USD
Acciones en circulación 69,359,674 OAX
Acciones totales 100,000,000 OAX
Acciones máximas Sin datos
All Time High 2.92 USD
(07-01-2018)
All Time Low 0.071241 USD
(15-12-2018)
52 Week High / Low 1.35 USD /
0.071241 USD
90 Day High / Low 0.464376 USD /
0.111305 USD
30 Day High / Low 0.464376 USD /
0.188660 USD
7 Day High / Low 0.259127 USD /
0.188660 USD
24 Hour High / Low 0.214379 USD /
0.189501 USD
Yesterday's High / Low 0.219343 USD /
0.188660 USD
Yesterday's Open / Close 0.218798 USD /
0.202482 USD
Yesterday's Change $-0.016315 USD (-7.46%)
Yesterday's Volume $789,154 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)