Cap. de Mercado:
Nxt Nxt (NXT)
0.022749 USD (1.76%)
0.00000627 BTC (1.95%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
22,726,411 USD
6,260 BTC
Volumen (24h)
411,036 USD
113.21 BTC
Acciones en circulación
998,999,942 NXT
Acciones máximas
1,000,000,000 NXT

Datos antiguos por Nxt

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-02-2019 0.022186 0.022977 0.022018 0.022677 405,090 22,653,872
15-02-2019 0.022190 0.022325 0.021952 0.022208 418,882 22,186,117
14-02-2019 0.022219 0.022388 0.021961 0.022161 417,675 22,138,979
13-02-2019 0.022251 0.022711 0.021912 0.022214 542,074 22,192,005
12-02-2019 0.022993 0.022993 0.022033 0.022233 583,270 22,210,977
11-02-2019 0.025458 0.025458 0.021851 0.023061 1,491,957 23,037,640
10-02-2019 0.025503 0.025736 0.024462 0.025533 432,316 25,507,265
09-02-2019 0.025652 0.025905 0.025113 0.025604 419,911 25,578,759
08-02-2019 0.024323 0.026030 0.024189 0.025708 439,693 25,682,683
07-02-2019 0.023934 0.024509 0.023806 0.024301 369,500 24,276,814
06-02-2019 0.024688 0.024733 0.023811 0.023972 301,653 23,947,956
05-02-2019 0.024914 0.025095 0.024436 0.024722 336,721 24,697,459
04-02-2019 0.025355 0.025488 0.024690 0.024988 313,482 24,963,111
03-02-2019 0.025856 0.025856 0.024887 0.025308 320,246 25,282,802
02-02-2019 0.025660 0.025992 0.024941 0.025687 322,186 25,660,985
01-02-2019 0.025260 0.025949 0.024621 0.025373 335,488 25,347,976
31-01-2019 0.025924 0.026390 0.024967 0.025167 297,330 25,141,627
30-01-2019 0.025466 0.026414 0.025070 0.026169 300,822 26,143,204
29-01-2019 0.025123 0.026064 0.024739 0.025560 358,219 25,534,671
28-01-2019 0.026354 0.026724 0.025012 0.025452 325,319 25,426,776
27-01-2019 0.026585 0.027083 0.026008 0.026311 260,406 26,284,791
26-01-2019 0.027288 0.027317 0.026415 0.026725 269,580 26,698,718
25-01-2019 0.027026 0.027344 0.026539 0.027344 281,302 27,317,149
24-01-2019 0.027102 0.027200 0.026802 0.026936 274,423 26,908,980
23-01-2019 0.026996 0.027600 0.026842 0.027073 287,755 27,046,383
22-01-2019 0.026843 0.027291 0.026545 0.026918 328,367 26,890,780
21-01-2019 0.027310 0.027539 0.026775 0.026955 332,856 26,927,630
20-01-2019 0.028444 0.028787 0.027065 0.027292 323,952 27,264,765
19-01-2019 0.027278 0.028866 0.027156 0.028368 369,052 28,339,997
18-01-2019 0.027573 0.027957 0.027171 0.027353 231,555 27,325,677
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Nxt

Nxt (NXT) uses the blockchain to create an entire ecosystem of decentralized features, all of which require the Nxt currency. Instead of modifying the original Bitcoin source code, as many altcoins have done, Nxt developers wrote their own code in Java from scratch. While Nxt is a public blockchain, licenses for private blockchains based on its software are also available for purchase. The developers refer to Nxt as Blockchain 2.0, providing numerous applications beyond simply keeping a public ledger of transactions.

Nxt Price 0.022749 USD
Market Rank #127
Cap. de Mercado 22,726,411 USD
24h Volume 411,036 USD
Acciones en circulación 998,999,942 NXT
Acciones totales 998,999,942 NXT
Acciones máximas 1,000,000,000 NXT
Yesterday's Open / Close $0.022186 USD / $0.022677 USD
Yesterday's High / Low $0.022977 USD / $0.022018 USD
Yesterday's Change +0.000490 USD (+2.21%)
Yesterday's Volume $405,090 USD