Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Nxt Nxt (NXT)
0.038709 USD (1.18%)
0.00000332 BTC (-4.64%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
38,670,442 USD
3,313 BTC
Volumen (24h)
1,132,063 USD
96.99 BTC
Acciones en circulación
998,999,942 NXT
Acciones máximas
1,000,000,000 NXT

Datos antiguos por Nxt

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-06-2019 0.037946 0.038382 0.037141 0.038340 1,140,258 38,301,935
23-06-2019 0.038368 0.039736 0.037607 0.037918 1,165,103 37,879,910
22-06-2019 0.038592 0.040368 0.037684 0.038448 1,398,105 38,409,258
21-06-2019 0.037558 0.038893 0.037162 0.038592 1,268,689 38,553,489
20-06-2019 0.038831 0.040622 0.036635 0.037522 1,725,050 37,484,671
19-06-2019 0.037159 0.041840 0.036934 0.038928 2,417,243 38,888,643
18-06-2019 0.036585 0.038013 0.034847 0.037169 1,779,420 37,132,038
17-06-2019 0.035875 0.037237 0.035449 0.036581 1,019,400 36,544,018
16-06-2019 0.036149 0.037722 0.034709 0.036131 1,215,089 36,094,494
15-06-2019 0.037707 0.038692 0.035517 0.036149 1,130,519 36,113,087
14-06-2019 0.036737 0.038069 0.035961 0.037735 1,079,723 37,697,473
13-06-2019 0.036899 0.038182 0.036228 0.036723 1,020,235 36,685,869
12-06-2019 0.035622 0.037826 0.035019 0.036965 1,281,426 36,927,547
11-06-2019 0.036511 0.036695 0.034729 0.035622 1,031,773 35,586,203
10-06-2019 0.034430 0.036793 0.034402 0.036501 1,318,117 36,464,429
09-06-2019 0.037947 0.038346 0.034211 0.034430 1,143,212 34,395,897
08-06-2019 0.042037 0.042080 0.037291 0.037974 1,440,377 37,936,282
07-06-2019 0.031061 0.044129 0.030904 0.042063 5,595,550 42,020,947
06-06-2019 0.031414 0.031978 0.029966 0.031085 915,955 31,053,873
05-06-2019 0.031357 0.032236 0.031001 0.031458 863,765 31,426,952
04-06-2019 0.033445 0.033470 0.030828 0.031345 922,489 31,313,203
03-06-2019 0.036144 0.036274 0.033091 0.033454 1,007,079 33,420,902
02-06-2019 0.034026 0.036578 0.034000 0.036127 1,109,924 36,091,088
01-06-2019 0.034029 0.034729 0.033566 0.034153 865,443 34,118,923
31-05-2019 0.032881 0.034511 0.032309 0.033999 935,864 33,964,818
30-05-2019 0.033771 0.036610 0.032570 0.032881 1,176,831 32,847,828
29-05-2019 0.034043 0.034516 0.032663 0.033780 1,087,186 33,746,457
28-05-2019 0.032883 0.035266 0.032741 0.034086 1,311,727 34,051,928
27-05-2019 0.033259 0.034463 0.032266 0.032974 1,091,370 32,941,053
26-05-2019 0.033266 0.034308 0.031449 0.033182 989,092 33,148,943
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Nxt

Nxt (NXT) uses the blockchain to create an entire ecosystem of decentralized features, all of which require the Nxt currency. Instead of modifying the original Bitcoin source code, as many altcoins have done, Nxt developers wrote their own code in Java from scratch. While Nxt is a public blockchain, licenses for private blockchains based on its software are also available for purchase. The developers refer to Nxt as Blockchain 2.0, providing numerous applications beyond simply keeping a public ledger of transactions.

Estadísticas de Nxt
Precio de Nxt 0.038709 USD
ROI de Nxt +156.49%
Nivel de mercado #156
Cap. de Mercado 38,670,442 USD
Volumen de 24 horas 1,132,063 USD
Acciones en circulación 998,999,942 NXT
Acciones totales 998,999,942 NXT
Acciones máximas 1,000,000,000 NXT
Máximos en todos los tiempos 2.16 USD
(23-12-2017)
Mínimos en todos los tiempos 0.000616 USD
(15-12-2013)
Máximos/mínimos en 52 semanas 0.109584 USD /
0.021851 USD
Máximos/mínimos en 90 días 0.044129 USD /
0.027579 USD
Máximos/mínimos en 30 días 0.044129 USD /
0.029966 USD
Máximos/mínimos en 7 días 0.041840 USD /
0.036580 USD
Máximos/mínimos en 24 horas 0.038937 USD /
0.037459 USD
Máximos/mínimos de ayer 0.038382 USD /
0.037141 USD
Apertura/cierre de ayer 0.037946 USD /
0.038340 USD
Cambio de ayer $0.000394 USD (+1.04%)
Volumen de ayer $1,140,258 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)