Cap. de Mercado:
NVO NVO (NVST)
0.449353 USD
0.00004797 BTC
0.02430000 XCP

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

Crypto-Backed Loan

Cap. de Mercado
6,740,298 USD
720 BTC
364,500 XCP
Volumen (24h)
? USD
? BTC
? XCP
Acciones en circulación
15,000,000 NVST

Datos antiguos por NVO

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
07-05-2018 0.452677 0.453023 0.421219 0.449353 68 6,740,295
06-05-2018 0.463244 0.471597 0.442490 0.452976 68 6,794,640
05-05-2018 0.466010 0.608422 0.454337 0.463641 367 6,954,615
04-05-2018 0.485186 0.485186 0.460186 0.465978 1,596 6,989,670
03-05-2018 0.540694 0.997766 0.454487 0.487852 5,653 7,317,780
02-05-2018 0.462063 0.554979 0.454470 0.537172 11,290 8,057,580
01-05-2018 0.495058 0.496767 0.415553 0.460173 4,258 6,902,595
30-04-2018 0.459760 0.516314 0.408177 0.494777 4,472 7,421,655
29-04-2018 0.481863 0.489580 0.438573 0.468887 5,141 7,033,305
28-04-2018 0.476831 0.545066 0.456017 0.482092 3,866 7,231,380
27-04-2018 0.533676 0.559431 0.471865 0.478752 1,204 7,181,280
26-04-2018 0.449094 0.542119 0.438609 0.542119 2,009 8,131,785
25-04-2018 0.608673 0.608673 0.424516 0.448943 1,129 6,734,145
24-04-2018 0.532194 0.620845 0.511843 0.608755 2,067 9,131,325
23-04-2018 0.689728 0.718628 0.511820 0.532288 8,444 7,984,320
22-04-2018 0.729570 0.804346 0.677283 0.680231 426 10,203,465
21-04-2018 0.683779 0.773893 0.605914 0.722999 734 10,844,985
20-04-2018 0.613055 0.827560 0.561020 0.682208 4,437 10,233,120
19-04-2018 0.499265 0.730274 0.495229 0.611365 8,626 9,170,475
18-04-2018 0.647533 0.654101 0.488897 0.499671 3,154 7,495,065
17-04-2018 0.643833 0.811962 0.460282 0.650244 11,688 9,753,660
16-04-2018 0.687434 0.756449 0.641503 0.645932 3,294 9,688,980
15-04-2018 0.762271 0.802362 0.663400 0.690383 415 10,355,745
14-04-2018 0.755365 0.789103 0.748698 0.774309 1,367 11,614,635
13-04-2018 0.666641 0.798505 0.655480 0.760045 1,342 11,400,675
12-04-2018 0.644971 0.766137 0.612282 0.667913 11,857 10,018,695
11-04-2018 0.544713 0.639600 0.543011 0.639600 1,107 9,594,000
10-04-2018 0.609666 0.620761 0.527025 0.544358 709 8,165,370
09-04-2018 0.645023 0.657851 0.585713 0.607153 1 9,107,295
08-04-2018 0.569319 0.672503 0.568719 0.644419 85 9,666,285
07-04-2018 0.543253 0.580989 0.531695 0.558820 815 8,382,300
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About NVO

NVO (NVST) is a cryptocurrency token and operates on the the Counterparty platform. NVO has a current supply of 15,000,000 NVST. The last known price of NVO is 0.449353 USD . More information can be found at https://nvo.io/.
NVO Price 0.449353 USD
Market Rank Sin datos
Cap. de Mercado 6,740,298 USD
24h Volume Sin datos
Acciones en circulación 15,000,000 NVST
Acciones totales 15,000,000 NVST
Acciones máximas Sin datos
Yesterday's Open / Close Sin datos
Yesterday's High / Low Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos