×
×
Criptomonedas:  5,530Mercados:  22,689Cap. de Mercado:  $270,685,633,717Volumen de 24 horas:  $106,578,023,232Dominio BTC:  65.0%
Cap. de Mercado:  $270,685,633,717Volumen de 24 horas:  $106,578,023,232Dominio BTC:  65.0%Criptomonedas:  5,530Mercados:  22,689

NuShares (NSR)

$0.000252 USD (1.48%)
0.00000003 BTC (1.48%)
0.00326685 USNBT (1.33%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $699,957 USD
    73.13730666 BTC
    9,074,008 USNBT
  • Volumen (24h)
    $? USD
    ? BTC
    ? USNBT
  • Acciones en circulación
    2,777,600,756 NSR
  • Acciones totales
    3,134,648,141 NSR
  • Historical data for NuShares

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    May 30, 2020
    0.000245
    0.000252
    0.000243
    0.000252
    0
    699,957
    May 29, 2020
    0.000234
    0.000247
    0.000230
    0.000245
    0.160364
    681,483
    May 28, 2020
    0.000225
    0.000246
    0.000224
    0.000234
    817.89
    650,631
    May 27, 2020
    0.000222
    0.000225
    0.000204
    0.000225
    179.95
    624,218
    May 26, 2020
    0.000225
    0.000231
    0.000219
    0.000222
    82.12
    615,551
    May 25, 2020
    0.000215
    0.000243
    0.000185
    0.000225
    68.67
    625,196
    May 24, 2020
    0.000241
    0.000246
    0.000218
    0.000218
    1,058.10
    606,484
    May 23, 2020
    0.000231
    0.000240
    0.000226
    0.000231
    250.67
    642,109
    May 22, 2020
    0.000240
    0.000244
    0.000227
    0.000231
    173.88
    642,272
    May 21, 2020
    0.000257
    0.000285
    0.000239
    0.000240
    55.45
    665,491
    May 20, 2020
    0.000272
    0.000275
    0.000236
    0.000257
    1,339.39
    713,953
    May 19, 2020
    0.000272
    0.000275
    0.000270
    0.000272
    0.102000
    755,739
    May 18, 2020
    0.000271
    0.000277
    0.000268
    0.000272
    0
    755,445
    May 17, 2020
    0.000272
    0.000275
    0.000255
    0.000271
    5.55
    751,787
    May 16, 2020
    0.000250
    0.000275
    0.000248
    0.000272
    0.001087
    754,930
    May 15, 2020
    0.000259
    0.000260
    0.000249
    0.000251
    47.11
    696,185
    May 14, 2020
    0.000258
    0.000271
    0.000227
    0.000259
    122.78
    719,021
    May 13, 2020
    0.000251
    0.000259
    0.000243
    0.000258
    1.06
    716,197
    May 12, 2020
    0.000249
    0.000259
    0.000248
    0.000251
    5.16
    696,583
    May 11, 2020
    0.000252
    0.000254
    0.000233
    0.000249
    542.39
    692,589
    May 10, 2020
    0.000286
    0.000286
    0.000237
    0.000252
    50.34
    701,053
    May 09, 2020
    0.000298
    0.000305
    0.000285
    0.000286
    188.25
    795,318
    May 08, 2020
    0.000290
    0.000316
    0.000290
    0.000297
    851.58
    826,152
    May 07, 2020
    0.000282
    0.000301
    0.000269
    0.000290
    51.91
    806,747
    May 06, 2020
    0.000238
    0.000292
    0.000238
    0.000282
    18.48
    782,938
    May 05, 2020
    0.000250
    0.000277
    0.000234
    0.000238
    139.83
    661,169
    May 04, 2020
    0.000267
    0.000273
    0.000234
    0.000250
    363.86
    694,233
    May 03, 2020
    0.000269
    0.000285
    0.000253
    0.000267
    473.34
    742,277
    May 02, 2020
    0.000272
    0.000283
    0.000252
    0.000269
    59.37
    747,265
    May 01, 2020
    0.000278
    0.000287
    0.000172
    0.000272
    193.77
    755,986

Acerca de NuShares

NuShares (NSR) is a cryptocurrency token and operates on the NuBits platform. NuShares has a current supply of 3,134,648,141 with 2,777,600,756 in circulation. The last known price of NuShares is $0.000252 USD and is up 1.48% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://nubits.com/nushares.

Estadísticas de NuShares

NuShares Price$0.000252 USD
NuShares ROI
-94.86%
Nivel de mercado#1031
Cap. de Mercado$699,957 USD
Volumen de 24 horasSin datos
Acciones en circulación2,777,600,756 NSR
Acciones totales3,134,648,141 NSR
Acciones máximasSin datos
Máximos en todos los tiempos
$0.029799 USD
(Jan 06, 2018)
Mínimos en todos los tiempos
$0.000016 USD
(Dec 05, 2018)
Máximos/mínimos en 52 semanas
$0.002589 USD /
$0.000093 USD
Máximos/mínimos en 90 días
$0.000473 USD /
$0.000093 USD
Máximos/mínimos en 30 días
$0.000316 USD /
$0.000185 USD
Máximos/mínimos en 7 días
$0.000252 USD /
$0.000185 USD
Máximos/mínimos en 24 horas
$0.000252 USD /
$0.000246 USD
Máximos/mínimos de ayer
$0.000252 USD /
$0.000243 USD
Apertura/cierre de ayer
$0.000245 USD /
$0.000252 USD
Cambio de ayer$0.000007 USD (2.71%)
Volumen de ayer$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.