Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
NuShares NuShares (NSR)
0.000528 USD (11.12%)
0.00000010 BTC (14.24%)
0.01697777 USNBT (-47.50%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
1,465,625 USD
278 BTC
47,157,464 USNBT
Volumen (24h)
74 USD
0.01 BTC
2,377 USNBT
Acciones en circulación
2,777,600,756 NSR
Acciones totales
3,134,648,141 NSR

Datos antiguos por NuShares

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-04-2019 0.000544 0.000546 0.000448 0.000453 88 1,257,130
24-04-2019 0.000554 0.000555 0.000491 0.000544 12,835 1,510,062
23-04-2019 0.000269 0.000560 0.000269 0.000554 13,006 1,539,099
22-04-2019 0.000419 0.000431 0.000268 0.000269 4,594 745,858
21-04-2019 0.000316 0.000420 0.000311 0.000420 1,284 1,165,613
20-04-2019 0.000314 0.000318 0.000313 0.000316 743 877,572
19-04-2019 0.000316 0.000317 0.000311 0.000314 740 873,089
18-04-2019 0.000310 0.000317 0.000310 0.000316 744 876,397
17-04-2019 0.000303 0.000410 0.000301 0.000310 2,878 861,513
16-04-2019 0.000404 0.000407 0.000302 0.000303 2,512 842,056
15-04-2019 0.000361 0.000406 0.000353 0.000404 2,735 1,121,749
14-04-2019 0.000356 0.000362 0.000352 0.000361 2,444 1,002,174
13-04-2019 0.000356 0.000460 0.000353 0.000356 2,372 988,068
12-04-2019 0.000404 0.000407 0.000352 0.000356 1,344 987,915
11-04-2019 0.000425 0.000427 0.000350 0.000404 1,502 1,122,765
10-04-2019 0.000364 0.000475 0.000362 0.000425 1,513 1,180,705
09-04-2019 0.000422 0.000422 0.000362 0.000364 4 1,010,063
08-04-2019 0.000416 0.000425 0.000410 0.000422 529 1,172,831
07-04-2019 0.000403 0.000418 0.000361 0.000415 517 1,153,947
06-04-2019 0.000402 0.000416 0.000350 0.000404 0 1,120,970
05-04-2019 0.000392 0.000404 0.000328 0.000402 - 1,115,922
04-04-2019 0.000348 0.000404 0.000346 0.000392 224 1,088,707
03-04-2019 0.000341 0.000371 0.000341 0.000347 336 964,858
02-04-2019 0.000332 0.000344 0.000291 0.000341 36 947,337
01-04-2019 0.000328 0.000333 0.000326 0.000332 0 922,029
31-03-2019 0.000328 0.000329 0.000327 0.000328 0 910,914
30-03-2019 0.000325 0.000342 0.000283 0.000328 36 911,318
29-03-2019 0.000325 0.000325 0.000325 0.000325 - 903,105
28-03-2019 0.000325 0.000325 0.000325 0.000325 - 903,105
27-03-2019 0.000318 0.000326 0.000318 0.000325 - 903,105
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About NuShares

NuShares (NSR) is a cryptocurrency token and operates on the NuBits platform. NuShares has a current supply of 3,134,648,141 NSR with 2,777,600,756 NSR in circulation. The last known price of NuShares is 0.000528 USD and is up 11.12% over the last 24 hours. It is currently trading on 2 active market(s) with 74 USD traded over the last 24 hours. More information can be found at https://nubits.com/nushares.
NuShares Statistics
NuShares Price 0.000528 USD
NuShares ROI -89.23%
Market Rank #1268
Cap. de Mercado 1,465,625 USD
24 Hour Volume 74 USD
Acciones en circulación 2,777,600,756 NSR
Acciones totales 3,134,648,141 NSR
Acciones máximas Sin datos
All Time High 0.029799 USD
(06-01-2018)
All Time Low 0.000016 USD
(05-12-2018)
52 Week High / Low 0.003911 USD /
0.000016 USD
90 Day High / Low 0.000560 USD /
0.000102 USD
30 Day High / Low 0.000560 USD /
0.000268 USD
7 Day High / Low 0.000560 USD /
0.000268 USD
24 Hour High / Low 0.000537 USD /
0.000448 USD
Yesterday's High / Low 0.000546 USD /
0.000448 USD
Yesterday's Open / Close 0.000544 USD /
0.000453 USD
Yesterday's Change $-0.000091 USD (-16.76%)
Yesterday's Volume $88 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)