Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Numus Numus (NMS)
0.013021 USD (0.00%)
0.00000355 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
35,819 USD
10 BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
2,750,877 NMS

Datos antiguos por Numus

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
14-02-2019 0.013021 0.013021 0.013021 0.013021 - 35,819
13-02-2019 0.013021 0.013021 0.013021 0.013021 - 35,819
12-02-2019 0.013021 0.013021 0.013021 0.013021 - 35,819
11-02-2019 0.013021 0.013021 0.013021 0.013021 - 35,819
10-02-2019 0.013023 0.013052 0.013020 0.013021 - 35,819
09-02-2019 0.013151 0.013170 0.012925 0.013010 1 35,789
08-02-2019 0.021993 0.022068 0.012190 0.013170 0 36,229
07-02-2019 0.025299 0.025299 0.012042 0.021987 0 60,485
06-02-2019 0.025299 0.025299 0.025299 0.025299 - 69,595
05-02-2019 0.025299 0.025299 0.025299 0.025299 - 69,595
04-02-2019 0.025313 0.025313 0.025277 0.025299 - 69,595
03-02-2019 0.025654 0.025706 0.025090 0.025226 0 69,394
02-02-2019 0.012266 0.025747 0.012266 0.025649 0 70,557
01-02-2019 0.012208 0.012321 0.012081 0.012266 - 33,743
31-01-2019 0.012294 0.012385 0.012153 0.012195 2 33,548
30-01-2019 0.012812 0.012812 0.012260 0.012298 0 33,829
29-01-2019 0.012812 0.012812 0.012812 0.012812 - 35,243
28-01-2019 0.012812 0.012812 0.012812 0.012812 - 35,243
27-01-2019 0.012812 0.012812 0.012812 0.012812 - 35,243
26-01-2019 0.012717 0.012812 0.012688 0.012812 - 35,243
25-01-2019 0.012746 0.012758 0.012610 0.012718 0 34,986
24-01-2019 0.012643 0.012772 0.012583 0.012707 0 34,956
23-01-2019 0.012722 0.012796 0.012568 0.012645 0 34,785
22-01-2019 0.012635 0.012787 0.012635 0.012722 1 34,996
21-01-2019 0.012635 0.012635 0.012635 0.012635 - 34,756
20-01-2019 0.013144 0.013225 0.012634 0.012635 - 34,756
19-01-2019 0.012903 0.013218 0.012881 0.013157 2 36,194
18-01-2019 0.028117 0.028159 0.012823 0.012901 0 35,489
17-01-2019 0.013476 0.028144 0.013476 0.028130 0 77,381
16-01-2019 0.013476 0.013476 0.013476 0.013476 - 37,070
15-01-2019 0.013493 0.013558 0.013476 0.013476 - 37,070
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Numus

Numus (NMS) is a cryptocurrency. Numus has a current supply of 2,750,877 NMS. The last known price of Numus is 0.013021 USD and is up 0.00% over the last 24 hours. More information can be found at http://numus.cash/.
Numus Statistics
Numus Price 0.013021 USD
Numus ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 35,819 USD
24 Hour Volume Sin datos
Acciones en circulación 2,750,877 NMS
Acciones totales 2,750,877 NMS
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)