Cap. de Mercado:
Numeraire Numeraire (NMR)
3.70 USD (-0.33%)
0.00093450 BTC (0.28%)
0.02549919 ETH (0.80%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
4,987,777 USD
1,261 BTC
34,407 ETH
Volumen (24h)
13,424 USD
3.39 BTC
92.60 ETH
Acciones en circulación
1,349,328 NMR
Acciones totales
2,349,328 NMR
Acciones máximas
11,000,000 NMR

Datos antiguos por Numeraire

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-02-2019 3.75 3.85 3.66 3.82 52,099 5,151,637
19-02-2019 3.80 3.88 3.74 3.75 17,309 5,061,260
18-02-2019 3.72 3.95 3.64 3.79 13,117 5,118,169
17-02-2019 3.57 3.79 3.56 3.72 9,435 5,012,783
16-02-2019 3.64 3.65 3.47 3.57 34,823 4,817,108
15-02-2019 3.69 3.84 3.58 3.64 22,744 4,904,861
14-02-2019 3.49 3.84 3.46 3.69 40,441 4,977,735
13-02-2019 3.58 3.73 3.47 3.50 12,546 4,723,717
12-02-2019 3.48 3.68 3.44 3.58 6,123 4,827,639
11-02-2019 3.57 3.57 3.38 3.47 8,954 4,683,123
10-02-2019 3.50 3.66 3.41 3.58 11,446 4,826,315
09-02-2019 3.70 3.70 3.44 3.49 8,704 4,708,164
08-02-2019 3.35 3.83 3.34 3.70 10,918 4,989,101
07-02-2019 3.42 3.49 3.34 3.35 2,647 4,515,694
06-02-2019 3.43 3.52 3.26 3.42 5,028 4,618,281
05-02-2019 3.39 3.49 3.27 3.41 9,067 4,607,394
04-02-2019 3.58 3.62 3.33 3.40 8,266 4,585,655
03-02-2019 3.58 3.68 3.45 3.48 6,618 4,695,552
02-02-2019 3.39 3.61 3.32 3.58 34,165 4,831,857
01-02-2019 3.13 3.44 3.05 3.39 11,272 4,577,286
31-01-2019 3.27 3.38 3.05 3.13 15,587 4,223,352
30-01-2019 3.42 3.47 3.14 3.27 10,458 4,407,466
29-01-2019 3.30 3.44 3.12 3.41 6,648 4,605,650
28-01-2019 3.38 3.42 3.12 3.30 37,493 4,447,793
27-01-2019 3.50 3.59 3.38 3.38 7,842 4,562,162
26-01-2019 3.56 3.61 3.49 3.49 2,692 4,715,468
25-01-2019 3.59 3.67 3.46 3.57 20,881 4,810,714
24-01-2019 3.64 3.81 3.51 3.58 19,657 4,837,111
23-01-2019 3.32 3.80 3.30 3.64 40,756 4,918,247
22-01-2019 3.20 3.33 3.11 3.32 9,497 4,475,305
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Numeraire

Numeraire (NMR) is a cryptocurrency token and operates on the the Ethereum platform. Numeraire has a current supply of 2,349,328 NMR with 1,349,328 NMR in circulation. The last known price of Numeraire is 3.70 USD and is down 0.33% over the last 24 hours. It is currently trading on 5 active market(s) with 13,424 USD traded over the last 24 hours. More information can be found at https://numer.ai/.
Numeraire Price 3.70 USD
Market Rank #386
Cap. de Mercado 4,987,777 USD
24h Volume 13,424 USD
Acciones en circulación 1,349,328 NMR
Acciones totales 2,349,328 NMR
Acciones máximas 11,000,000 NMR
Yesterday's Open / Close $3.75 USD / $3.82 USD
Yesterday's High / Low $3.85 USD / $3.66 USD
Yesterday's Change +0.070421 USD (+1.88%)
Yesterday's Volume $52,099 USD