×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,914Mercados:  20,666Cap. de Mercado:  $199,594,907,781Volumen de 24 horas:  $59,361,242,140Dominio BTC:  66.8%
Cap. de Mercado:  $199,594,907,781Volumen de 24 horas:  $59,361,242,140Dominio BTC:  66.8%Criptomonedas:  4,914Mercados:  20,666

Numeraire (NMR)

$6.42 USD (-3.35%)
0.00087035 BTC (-1.81%)
0.04355320 ETH (-1.73%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $8,660,062 USD
    1,174 BTC
    58,768 ETH
  • Volumen (24h)
    $506,893 USD
    68.73927881 BTC
    3,440 ETH
  • Acciones en circulación
    1,349,328 NMR
  • Acciones totales
    2,349,328 NMR
  • Acciones máximas
    11,000,000 NMR
  • Historical data for Numeraire

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 09, 2019
    6.47
    6.97
    5.68
    6.40
    496,954
    8,633,985
    Dec 08, 2019
    6.81
    6.95
    6.14
    6.47
    489,245
    8,732,475
    Dec 07, 2019
    5.80
    6.93
    5.69
    6.32
    3,102,782
    8,531,847
    Dec 06, 2019
    5.81
    6.37
    5.62
    6.16
    3,241,102
    8,308,247
    Dec 05, 2019
    5.72
    5.94
    5.56
    5.81
    4,039.16
    7,840,766
    Dec 04, 2019
    5.94
    6.13
    5.42
    5.73
    10,097.34
    7,726,019
    Dec 03, 2019
    6.30
    6.36
    5.92
    5.94
    10,069.50
    8,021,497
    Dec 02, 2019
    6.14
    6.35
    5.81
    6.30
    16,058.14
    8,496,354
    Dec 01, 2019
    6.29
    6.64
    5.72
    6.17
    16,068.24
    8,320,434
    Nov 30, 2019
    7.01
    7.24
    6.06
    6.29
    7,421.50
    8,482,193
    Nov 29, 2019
    6.18
    7.29
    6.17
    7.01
    25,345.66
    9,452,781
    Nov 28, 2019
    6.39
    6.76
    6.18
    6.18
    16,934.32
    8,339,924
    Nov 27, 2019
    5.29
    6.43
    5.24
    6.39
    14,426.22
    8,615,532
    Nov 26, 2019
    5.52
    5.71
    5.27
    5.35
    10,521.21
    7,216,179
    Nov 25, 2019
    5.90
    6.24
    5.35
    5.52
    18,931.86
    7,442,294
    Nov 24, 2019
    6.32
    6.43
    5.90
    5.90
    4,090.35
    7,955,839
    Nov 23, 2019
    6.26
    6.46
    6.13
    6.32
    1,775.74
    8,528,171
    Nov 22, 2019
    6.65
    7.18
    5.93
    6.26
    5,871.53
    8,448,026
    Nov 21, 2019
    7.93
    7.98
    6.64
    6.65
    23,741.53
    8,967,578
    Nov 20, 2019
    7.75
    8.04
    7.32
    7.94
    23,463.73
    10,714,706
    Nov 19, 2019
    7.51
    7.78
    7.31
    7.75
    9,641.64
    10,454,807
    Nov 18, 2019
    7.38
    7.72
    7.01
    7.51
    10,433.93
    10,130,130
    Nov 17, 2019
    7.47
    7.54
    7.31
    7.37
    2,779.69
    9,949,592
    Nov 16, 2019
    7.57
    7.64
    7.35
    7.47
    5,322.76
    10,082,577
    Nov 15, 2019
    7.66
    7.78
    7.32
    7.46
    25,698.87
    10,072,715
    Nov 14, 2019
    7.81
    7.93
    7.44
    7.64
    31,086.91
    10,314,772
    Nov 13, 2019
    7.63
    8.26
    7.42
    7.81
    60,091.01
    10,538,943
    Nov 12, 2019
    7.90
    8.11
    7.55
    7.63
    11,367.69
    10,296,913
    Nov 11, 2019
    7.68
    7.96
    7.24
    7.90
    13,873.52
    10,665,165
    Nov 10, 2019
    7.41
    7.75
    7.23
    7.68
    10,130.17
    10,357,875

Acerca de Numeraire

Numeraire (NMR) is a cryptocurrency token and operates on the Ethereum platform. Numeraire has a current supply of 2,349,328.146 with 1,349,328.146 in circulation. The last known price of Numeraire is $6.42 USD and is down -3.35% over the last 24 hours. It is currently trading on 6 active market(s) with $506,892.755 traded over the last 24 hours. More information can be found at https://numer.ai/.

Estadísticas de Numeraire

Numeraire Price
$6.42 USD
Numeraire ROI
-81.69%
Nivel de mercado
#311
Cap. de Mercado
$8,660,062 USD
Volumen de 24 horas
$506,893 USD
Acciones en circulación
1,349,328 NMR
Acciones totales
2,349,328 NMR
Acciones máximas
11,000,000 NMR
Máximos en todos los tiempos
$99.79 USD
(Jun 25, 2017)
Mínimos en todos los tiempos
$1.93 USD
(Nov 26, 2018)
Máximos/mínimos en 52 semanas
$12.57 USD /
$2.20 USD
Máximos/mínimos en 90 días
$8.26 USD /
$3.41 USD
Máximos/mínimos en 30 días
$8.26 USD /
$5.24 USD
Máximos/mínimos en 7 días
$6.97 USD /
$5.42 USD
Máximos/mínimos en 24 horas
$6.97 USD /
$5.68 USD
Máximos/mínimos de ayer
$6.97 USD /
$5.68 USD
Apertura/cierre de ayer
$6.47 USD /
$6.40 USD
Cambio de ayer
$-0.071615 USD (-1.11%)
Volumen de ayer
$496,954 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.