Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Numeraire Numeraire (NMR)
9.00 USD (-4.41%)
0.00165294 BTC (-2.12%)
0.05458638 ETH (0.27%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
12,145,277 USD
2,230 BTC
73,655 ETH
Volumen (24h)
32,626 USD
5.99 BTC
197.86 ETH
Acciones en circulación
1,349,328 NMR
Acciones totales
2,349,328 NMR
Acciones máximas
11,000,000 NMR

Datos antiguos por Numeraire

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-04-2019 8.86 9.66 8.69 9.34 18,060 12,600,723
22-04-2019 8.97 9.18 8.55 8.86 18,724 11,959,760
21-04-2019 9.11 9.11 8.82 8.98 21,613 12,114,490
20-04-2019 8.74 9.12 8.70 9.10 26,352 12,283,558
19-04-2019 9.25 9.48 8.52 8.74 69,433 11,793,918
18-04-2019 8.70 9.49 8.66 9.25 28,615 12,482,459
17-04-2019 9.63 9.63 8.50 8.70 44,325 11,743,995
16-04-2019 8.50 9.89 8.48 9.77 29,140 13,177,398
15-04-2019 8.42 8.67 8.36 8.50 12,000 11,473,992
14-04-2019 8.47 8.52 8.11 8.42 17,878 11,359,003
13-04-2019 8.82 8.86 8.34 8.47 28,869 11,426,665
12-04-2019 8.67 8.88 8.48 8.82 32,081 11,906,380
11-04-2019 8.85 9.16 7.72 8.67 114,918 11,701,464
10-04-2019 9.17 9.44 8.77 8.84 23,167 11,932,993
09-04-2019 9.69 9.70 9.16 9.17 19,262 12,379,254
08-04-2019 9.78 10.19 9.28 9.69 62,044 13,076,575
07-04-2019 9.36 9.99 9.08 9.78 42,056 13,194,146
06-04-2019 9.61 9.87 9.29 9.37 52,120 12,646,747
05-04-2019 9.91 10.01 9.30 9.60 91,852 12,957,959
04-04-2019 10.69 10.70 9.40 9.91 134,413 13,377,582
03-04-2019 9.32 12.57 9.24 10.68 425,564 14,412,840
02-04-2019 8.64 10.12 8.43 9.32 140,377 12,569,275
01-04-2019 7.97 9.27 7.71 8.63 167,536 11,650,323
31-03-2019 8.18 9.07 7.67 7.97 73,077 10,753,870
30-03-2019 7.62 8.63 7.52 8.18 63,004 11,036,504
29-03-2019 8.14 8.35 7.61 7.63 74,014 10,295,135
28-03-2019 8.83 8.91 8.08 8.14 145,491 10,982,677
27-03-2019 8.52 9.85 8.52 8.83 384,570 11,918,262
26-03-2019 7.26 8.47 7.16 8.31 194,325 11,214,587
25-03-2019 7.75 9.09 7.29 7.32 248,927 9,880,207
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Numeraire

Numeraire (NMR) is a cryptocurrency token and operates on the Ethereum platform. Numeraire has a current supply of 2,349,328 NMR with 1,349,328 NMR in circulation. The last known price of Numeraire is 9.00 USD and is down 4.41% over the last 24 hours. It is currently trading on 7 active market(s) with 32,626 USD traded over the last 24 hours. More information can be found at https://numer.ai/.
Numeraire Statistics
Numeraire Price 9.00 USD
Numeraire ROI -74.32%
Market Rank #271
Cap. de Mercado 12,145,277 USD
24 Hour Volume 32,626 USD
Acciones en circulación 1,349,328 NMR
Acciones totales 2,349,328 NMR
Acciones máximas 11,000,000 NMR
All Time High 168.49 USD
(25-06-2017)
All Time Low 1.93 USD
(26-11-2018)
52 Week High / Low 19.18 USD /
1.93 USD
90 Day High / Low 12.57 USD /
3.05 USD
30 Day High / Low 12.57 USD /
7.16 USD
7 Day High / Low 10.18 USD /
8.50 USD
24 Hour High / Low 10.18 USD /
8.87 USD
Yesterday's High / Low 9.66 USD /
8.69 USD
Yesterday's Open / Close 8.86 USD /
9.34 USD
Yesterday's Change $0.475024 USD (+5.36%)
Yesterday's Volume $18,060 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)