×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,127Mercados:  20,734Cap. de Mercado:  $282,090,904,153Volumen de 24 horas:  $167,607,058,886Dominio BTC:  63.1%
Cap. de Mercado:  $282,090,904,153Volumen de 24 horas:  $167,607,058,886Dominio BTC:  63.1%Criptomonedas:  5,127Mercados:  20,734

Nuggets (NUG)

$0.000598 USD (-10.33%)
0.00000006 BTC (-9.02%)
0.00000239 ETH (-4.18%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $1,031,722 USD
    105.72442080 BTC
    4,119 ETH
  • Volumen (24h)
    $1,396.04 USD
    0.14305713 BTC
    5.57339699 ETH
  • Acciones en circulación
    1,724,830,450 NUG
  • Acciones totales
    9,729,464,161 NUG
  • Historical data for Nuggets

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 15, 2020
    0.000676
    0.000683
    0.000423
    0.000423
    15.61
    729,988
    Feb 14, 2020
    0.000638
    0.000678
    0.000264
    0.000676
    0.085271
    1,166,820
    Feb 13, 2020
    0.000630
    0.000652
    0.000265
    0.000638
    367.94
    1,099,626
    Feb 12, 2020
    0.000580
    0.000640
    0.000431
    0.000630
    1,843.40
    1,086,406
    Feb 11, 2020
    0.000585
    0.000586
    0.000573
    0.000580
    0
    1,000,359
    Feb 10, 2020
    0.000514
    0.000593
    0.000394
    0.000586
    2,839.58
    1,010,118
    Feb 09, 2020
    0.000562
    0.000574
    0.000507
    0.000514
    489.00
    887,093
    Feb 08, 2020
    0.000645
    0.000647
    0.000555
    0.000562
    31.40
    970,103
    Feb 07, 2020
    0.000471
    0.000647
    0.000471
    0.000646
    4.77
    1,114,397
    Feb 06, 2020
    0.000527
    0.000527
    0.000466
    0.000471
    23.52
    812,992
    Feb 05, 2020
    0.000527
    0.000527
    0.000527
    0.000527
    0
    908,241
    Feb 04, 2020
    0.000527
    0.000527
    0.000527
    0.000527
    0
    908,241
    Feb 03, 2020
    0.000527
    0.000527
    0.000527
    0.000527
    0
    908,241
    Feb 02, 2020
    0.000533
    0.000533
    0.000523
    0.000527
    0
    908,241
    Feb 01, 2020
    0.000656
    0.000669
    0.000522
    0.000533
    25.05
    919,345
    Jan 31, 2020
    0.000615
    0.000663
    0.000523
    0.000656
    0.090081
    1,131,132
    Jan 30, 2020
    0.000615
    0.000615
    0.000615
    0.000615
    0
    1,061,388
    Jan 29, 2020
    0.000615
    0.000615
    0.000615
    0.000615
    0
    1,061,388
    Jan 28, 2020
    0.000615
    0.000615
    0.000615
    0.000615
    0
    1,061,388
    Jan 27, 2020
    0.000615
    0.000621
    0.000615
    0.000615
    0
    1,061,388
    Jan 26, 2020
    0.000645
    0.000645
    0.000493
    0.000615
    113.52
    1,061,338
    Jan 25, 2020
    0.000475
    0.000653
    0.000475
    0.000645
    1,693.74
    1,113,111
    Jan 24, 2020
    0.000473
    0.000477
    0.000455
    0.000475
    0
    819,335
    Jan 23, 2020
    0.000483
    0.000483
    0.000460
    0.000473
    697.93
    815,400
    Jan 22, 2020
    0.000477
    0.000484
    0.000469
    0.000483
    602.81
    833,191
    Jan 21, 2020
    0.000460
    0.000477
    0.000433
    0.000477
    1,078.98
    822,311
    Jan 20, 2020
    0.000459
    0.000465
    0.000400
    0.000460
    35.12
    792,789
    Jan 19, 2020
    0.000489
    0.000494
    0.000457
    0.000459
    0.584226
    791,757
    Jan 18, 2020
    0.000478
    0.000500
    0.000462
    0.000489
    345.74
    843,803
    Jan 17, 2020
    0.000426
    0.000490
    0.000341
    0.000479
    2,607.26
    826,458
    Jan 16, 2020
    0.000334
    0.000428
    0.000321
    0.000426
    521.12
    734,432

Acerca de Nuggets

Nuggets (NUG) is a cryptocurrency token and operates on the Ethereum platform. Nuggets has a current supply of 9,729,464,161.024 with 1,724,830,450.016 in circulation. The last known price of Nuggets is $0.000598 USD and is down -10.33% over the last 24 hours. It is currently trading on 1 active market(s) with $1,396.04 traded over the last 24 hours. More information can be found at https://nuggets.life.

Estadísticas de Nuggets

Nuggets Price
$0.000598 USD
Nuggets ROI
-68.45%
Nivel de mercado
#925
Cap. de Mercado
$1,031,722 USD
Volumen de 24 horas
$1,396.04 USD
Acciones en circulación
1,724,830,450 NUG
Acciones totales
9,729,464,161 NUG
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.001983 USD
(Aug 09, 2018)
Mínimos en todos los tiempos
$0.000167 USD
(Dec 15, 2018)
Máximos/mínimos en 52 semanas
$0.001292 USD /
$0.000218 USD
Máximos/mínimos en 90 días
$0.000683 USD /
$0.000218 USD
Máximos/mínimos en 30 días
$0.000683 USD /
$0.000264 USD
Máximos/mínimos en 7 días
$0.000683 USD /
$0.000264 USD
Máximos/mínimos en 24 horas
$0.000667 USD /
$0.000359 USD
Máximos/mínimos de ayer
$0.000683 USD /
$0.000423 USD
Apertura/cierre de ayer
$0.000676 USD /
$0.000423 USD
Cambio de ayer
$-0.000253 USD (-37.44%)
Volumen de ayer
$15.61 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.