×
×
Criptomonedas:  5,684Mercados:  22,758Cap. de Mercado:  $262,926,782,415Volumen de 24 horas:  $57,073,513,378Dominio BTC:  64.6%
Cap. de Mercado:  $262,926,782,415Volumen de 24 horas:  $57,073,513,378Dominio BTC:  64.6%Criptomonedas:  5,684Mercados:  22,758

Nucleus Vision (NCASH)

$0.000323 USD (6.03%)
0.00000003 BTC (5.29%)
0.00000140 ETH (5.35%)
Comprar
Cambiar
Jugar
Play Now
  • Cap. de Mercado
    $2,223,775 USD
    240.96917165 BTC
    9,667 ETH
  • Volumen (24h)
    $159,239 USD
    17.25516299 BTC
    692.25074202 ETH
  • Acciones en circulación
    6,893,152,756 NCASH
  • Acciones totales
    10,000,000,000 NCASH
  • Historical data for Nucleus Vision

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jul 01, 2020
    0.000307
    0.000327
    0.000297
    0.000325
    166,995
    2,242,681
    Jun 30, 2020
    0.000317
    0.000322
    0.000301
    0.000310
    138,070
    2,135,516
    Jun 29, 2020
    0.000312
    0.000328
    0.000304
    0.000318
    138,138
    2,188,957
    Jun 28, 2020
    0.000319
    0.000324
    0.000304
    0.000312
    137,954
    2,147,511
    Jun 27, 2020
    0.000324
    0.000338
    0.000306
    0.000319
    136,421
    2,196,068
    Jun 26, 2020
    0.000335
    0.000342
    0.000322
    0.000326
    136,796
    2,248,996
    Jun 25, 2020
    0.000327
    0.000346
    0.000320
    0.000333
    149,233
    2,296,973
    Jun 24, 2020
    0.000358
    0.000370
    0.000324
    0.000332
    147,011
    2,288,892
    Jun 23, 2020
    0.000355
    0.000368
    0.000350
    0.000366
    121,040
    2,521,428
    Jun 22, 2020
    0.000365
    0.000372
    0.000348
    0.000357
    202,675
    2,463,968
    Jun 21, 2020
    0.000364
    0.000433
    0.000356
    0.000365
    1,677,447
    2,514,512
    Jun 20, 2020
    0.000351
    0.000418
    0.000347
    0.000366
    986,017
    2,525,025
    Jun 19, 2020
    0.000342
    0.000390
    0.000318
    0.000351
    1,114,939
    2,419,488
    Jun 18, 2020
    0.000331
    0.000364
    0.000322
    0.000340
    841,002
    2,345,043
    Jun 17, 2020
    0.000327
    0.000342
    0.000316
    0.000331
    134,161
    2,282,447
    Jun 16, 2020
    0.000323
    0.000346
    0.000318
    0.000326
    135,310
    2,246,626
    Jun 15, 2020
    0.000326
    0.000326
    0.000300
    0.000320
    117,077
    2,206,196
    Jun 14, 2020
    0.000335
    0.000343
    0.000319
    0.000326
    120,036
    2,246,611
    Jun 13, 2020
    0.000333
    0.000347
    0.000328
    0.000344
    126,691
    2,370,140
    Jun 12, 2020
    0.000319
    0.000344
    0.000315
    0.000339
    125,553
    2,335,443
    Jun 11, 2020
    0.000348
    0.000367
    0.000316
    0.000319
    139,588
    2,201,887
    Jun 10, 2020
    0.000358
    0.000361
    0.000340
    0.000348
    138,205
    2,401,002
    Jun 09, 2020
    0.000345
    0.000361
    0.000329
    0.000354
    212,362
    2,440,227
    Jun 08, 2020
    0.000360
    0.000366
    0.000334
    0.000348
    159,778
    2,397,182
    Jun 07, 2020
    0.000345
    0.000383
    0.000337
    0.000361
    695,606
    2,491,309
    Jun 06, 2020
    0.000327
    0.000385
    0.000315
    0.000345
    553,938
    2,381,256
    Jun 05, 2020
    0.000331
    0.000354
    0.000312
    0.000327
    643,896
    2,250,746
    Jun 04, 2020
    0.000311
    0.000336
    0.000303
    0.000331
    175,659
    2,282,475
    Jun 03, 2020
    0.000299
    0.000333
    0.000282
    0.000309
    353,103
    2,130,808
    Jun 02, 2020
    0.000297
    0.000311
    0.000276
    0.000299
    170,196
    2,063,716

Acerca de Nucleus Vision

Launched in 2014, Nucleus Vision, also known as nCash, aims to bridge the divide between the online and offline retail world.

The project is an IoT-based, contactless identification system that enables retailers to identify and better serve their customers by using customer’s records to make precise decisions on product preferences without the use of WiFi or Bluetooth.

The NCASH ERC-20 token functions as a currency in the Nucleus Vision ecosystem. The technology has been deployed in retail stores in India.

Estadísticas de Nucleus Vision

Nucleus Vision Price$0.000323 USD
Nucleus Vision ROI
-99.23%
Nivel de mercado#744
Cap. de Mercado$2,223,775 USD
Volumen de 24 horas$159,239 USD
Acciones en circulación6,893,152,756 NCASH
Acciones totales10,000,000,000 NCASH
Acciones máximasSin datos
Máximos en todos los tiempos
$0.051292 USD
(Apr 30, 2018)
Mínimos en todos los tiempos
$0.000170 USD
(Apr 16, 2020)
Máximos/mínimos en 52 semanas
$0.003702 USD /
$0.000170 USD
Máximos/mínimos en 90 días
$0.000433 USD /
$0.000170 USD
Máximos/mínimos en 30 días
$0.000433 USD /
$0.000282 USD
Máximos/mínimos en 7 días
$0.000346 USD /
$0.000297 USD
Máximos/mínimos en 24 horas
$0.000333 USD /
$0.000297 USD
Máximos/mínimos de ayer
$0.000327 USD /
$0.000297 USD
Apertura/cierre de ayer
$0.000307 USD /
$0.000325 USD
Cambio de ayer$0.000019 USD (6.05%)
Volumen de ayer$166,995 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.