Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Nucleus Vision Nucleus Vision (NCASH)
0.002215 USD (-4.41%)
0.00000024 BTC (-4.07%)
0.00000826 ETH (-3.56%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
12,824,476 USD
1,405 BTC
47,815 ETH
Volumen (24h)
818,607 USD
89.71 BTC
3,052 ETH
Acciones en circulación
5,791,080,552 NCASH
Acciones totales
10,000,000,000 NCASH

Datos antiguos por Nucleus Vision

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-06-2019 0.002357 0.002380 0.002228 0.002269 1,039,920 13,137,405
16-06-2019 0.002471 0.002549 0.002275 0.002357 2,067,135 13,651,549
15-06-2019 0.002207 0.002990 0.002153 0.002471 5,530,888 14,310,156
14-06-2019 0.002200 0.002273 0.002096 0.002212 1,233,771 12,806,951
13-06-2019 0.002227 0.002273 0.002196 0.002200 917,046 12,738,836
12-06-2019 0.002157 0.002248 0.002143 0.002234 845,305 12,939,600
11-06-2019 0.002202 0.002227 0.002098 0.002153 1,046,175 12,466,497
10-06-2019 0.002068 0.002219 0.002039 0.002205 780,918 12,765,708
09-06-2019 0.002196 0.002221 0.002032 0.002073 793,026 12,004,216
08-06-2019 0.002186 0.002242 0.002155 0.002196 765,110 12,704,208
07-06-2019 0.002090 0.002277 0.002068 0.002190 1,546,297 12,664,280
06-06-2019 0.002070 0.002121 0.001998 0.002090 1,479,328 12,086,390
05-06-2019 0.002036 0.002118 0.002027 0.002073 955,961 11,989,007
04-06-2019 0.002194 0.002224 0.001991 0.002036 534,569 11,775,904
03-06-2019 0.002370 0.002463 0.002174 0.002198 597,967 12,711,858
02-06-2019 0.002358 0.002446 0.002313 0.002369 393,449 13,703,400
01-06-2019 0.002300 0.002372 0.002251 0.002358 377,178 13,640,886
31-05-2019 0.002295 0.002431 0.002179 0.002291 987,380 13,253,017
30-05-2019 0.002471 0.002475 0.002171 0.002295 895,021 13,273,026
29-05-2019 0.002502 0.002552 0.002378 0.002471 868,422 14,290,236
28-05-2019 0.002206 0.002502 0.002185 0.002502 1,130,265 14,471,120
27-05-2019 0.002112 0.002284 0.002111 0.002208 578,430 12,769,363
26-05-2019 0.002015 0.002310 0.002006 0.002169 1,390,656 12,543,396
25-05-2019 0.002072 0.002106 0.002005 0.002015 450,157 11,655,096
24-05-2019 0.002199 0.002223 0.002010 0.002072 691,753 11,982,419
23-05-2019 0.002018 0.002213 0.001976 0.002151 484,517 12,438,346
22-05-2019 0.002076 0.002216 0.002014 0.002018 685,403 11,672,131
21-05-2019 0.002074 0.002498 0.002049 0.002076 2,193,676 12,003,433
20-05-2019 0.002058 0.002158 0.001909 0.002076 720,271 12,004,596
19-05-2019 0.001954 0.002118 0.001906 0.002061 339,322 11,916,493
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Nucleus Vision

Launched in 2014, Nucleus Vision, also known as nCash, aims to bridge the divide between the online and offline retail world.

The project is an IoT-based, contactless identification system that enables retailers to identify and better serve their customers by using customer’s records to make precise decisions on product preferences without the use of WiFi or Bluetooth.

The NCASH ERC-20 token functions as a currency in the Nucleus Vision ecosystem. The technology has been deployed in retail stores in India.

Estadísticas de Nucleus Vision
Precio de Nucleus Vision 0.002215 USD
ROI de Nucleus Vision -94.69%
Nivel de mercado #293
Cap. de Mercado 12,824,476 USD
Volumen de 24 horas 818,607 USD
Acciones en circulación 5,791,080,552 NCASH
Acciones totales 10,000,000,000 NCASH
Acciones máximas Sin datos
Máximos en todos los tiempos 0.051292 USD
(30-04-2018)
Mínimos en todos los tiempos 0.001503 USD
(15-12-2018)
Máximos/mínimos en 52 semanas 0.017953 USD /
0.001503 USD
Máximos/mínimos en 90 días 0.002990 USD /
0.001626 USD
Máximos/mínimos en 30 días 0.002990 USD /
0.001909 USD
Máximos/mínimos en 7 días 0.002990 USD /
0.002096 USD
Máximos/mínimos en 24 horas 0.002377 USD /
0.002205 USD
Máximos/mínimos de ayer 0.002380 USD /
0.002228 USD
Apertura/cierre de ayer 0.002357 USD /
0.002269 USD
Cambio de ayer $-0.000089 USD (-3.77%)
Volumen de ayer $1,039,920 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)