×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,067Mercados:  20,308Cap. de Mercado:  $241,937,720,754Volumen de 24 horas:  $98,236,655,618Dominio BTC:  65.7%
Cap. de Mercado:  $241,937,720,754Volumen de 24 horas:  $98,236,655,618Dominio BTC:  65.7%Criptomonedas:  5,067Mercados:  20,308

NuBits (USNBT)

$0.051269 USD (-15.22%)
0.00000587 BTC (-17.86%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $563,016 USD
    64.44227082 BTC
  • Volumen (24h)
    $3,837.76 USD
    0.43926673 BTC
  • Acciones en circulación
    10,981,667 USNBT
  • Acciones totales
    70,510,851 USNBT
  • Historical data for NuBits

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 26, 2020
    0.058345
    0.061903
    0.056619
    0.056878
    749.36
    624,611
    Jan 25, 2020
    0.060807
    0.060819
    0.058346
    0.058353
    0.290375
    640,813
    Jan 24, 2020
    0.053116
    0.060999
    0.052169
    0.060814
    820.50
    667,842
    Jan 23, 2020
    0.051884
    0.053301
    0.049144
    0.053058
    0.374862
    582,664
    Jan 22, 2020
    0.060606
    0.060989
    0.051749
    0.051880
    3.01
    569,729
    Jan 21, 2020
    0.060179
    0.060728
    0.054105
    0.060650
    3,891.67
    666,035
    Jan 20, 2020
    0.060189
    0.060857
    0.054412
    0.060203
    6,368.00
    661,131
    Jan 19, 2020
    0.062234
    0.063662
    0.059185
    0.060192
    686.67
    661,008
    Jan 18, 2020
    0.060389
    0.065019
    0.059786
    0.062242
    873.87
    683,520
    Jan 17, 2020
    0.061611
    0.064076
    0.058698
    0.060405
    1,934.13
    663,350
    Jan 16, 2020
    0.059228
    0.063298
    0.054680
    0.061606
    2,743.57
    676,541
    Jan 15, 2020
    0.061195
    0.064220
    0.051268
    0.059217
    8,362.37
    650,306
    Jan 14, 2020
    0.049709
    0.061609
    0.049593
    0.061269
    14,452.60
    672,837
    Jan 13, 2020
    0.041435
    0.049794
    0.041435
    0.049658
    988.70
    545,324
    Jan 12, 2020
    0.056307
    0.056307
    0.040763
    0.041435
    0.066270
    455,028
    Jan 11, 2020
    0.056528
    0.056901
    0.055451
    0.056307
    0
    618,348
    Jan 10, 2020
    0.054382
    0.056512
    0.049785
    0.056512
    8,620.18
    620,596
    Jan 09, 2020
    0.053663
    0.054692
    0.040232
    0.054441
    1,849.54
    597,856
    Jan 08, 2020
    0.045361
    0.058074
    0.045332
    0.053662
    3.12
    589,298
    Jan 07, 2020
    0.051755
    0.054342
    0.044404
    0.045349
    221.57
    498,011
    Jan 06, 2020
    0.041996
    0.051755
    0.041154
    0.051755
    108.44
    568,353
    Jan 05, 2020
    0.040959
    0.042855
    0.036744
    0.041961
    0.072943
    460,805
    Jan 04, 2020
    0.040788
    0.041427
    0.040556
    0.040959
    0
    449,796
    Jan 03, 2020
    0.041004
    0.043832
    0.040372
    0.040823
    2.19
    448,308
    Jan 02, 2020
    0.041997
    0.041997
    0.041004
    0.041004
    1.53
    450,289
    Jan 01, 2020
    0.049947
    0.051847
    0.037554
    0.042000
    2.99
    461,225
    Dec 31, 2019
    0.042790
    0.050520
    0.040291
    0.049947
    701.34
    548,504
    Dec 30, 2019
    0.050127
    0.050153
    0.042702
    0.042815
    2,520.65
    470,182
    Dec 29, 2019
    0.043558
    0.070483
    0.023615
    0.050127
    10,401.00
    550,474
    Dec 28, 2019
    0.042005
    0.046220
    0.033884
    0.043601
    924.56
    478,812
    Dec 27, 2019
    0.042843
    0.046337
    0.037330
    0.042004
    1,545.69
    461,275

Acerca de NuBits

NuBits (USNBT) is a cryptocurrency. NuBits has a current supply of 70,510,851.392 with 10,981,667.28 in circulation. The last known price of NuBits is $0.051269 USD and is down -15.22% over the last 24 hours. It is currently trading on 4 active market(s) with $3,837.76 traded over the last 24 hours. More information can be found at https://www.nubits.com.

Estadísticas de NuBits

NuBits Price
$0.051269 USD
NuBits ROI
-94.90%
Nivel de mercado
#1028
Cap. de Mercado
$563,016 USD
Volumen de 24 horas
$3,837.76 USD
Acciones en circulación
10,981,667 USNBT
Acciones totales
70,510,851 USNBT
Acciones máximas
Sin datos
Máximos en todos los tiempos
$9.77 USD
(Feb 06, 2015)
Mínimos en todos los tiempos
$0.013153 USD
(Apr 25, 2019)
Máximos/mínimos en 52 semanas
$0.212931 USD /
$0.013153 USD
Máximos/mínimos en 90 días
$0.072585 USD /
$0.023615 USD
Máximos/mínimos en 30 días
$0.070483 USD /
$0.023615 USD
Máximos/mínimos en 7 días
$0.061903 USD /
$0.049144 USD
Máximos/mínimos en 24 horas
$0.061903 USD /
$0.050455 USD
Máximos/mínimos de ayer
$0.061903 USD /
$0.056619 USD
Apertura/cierre de ayer
$0.058345 USD /
$0.056878 USD
Cambio de ayer
$-0.001467 USD (-2.51%)
Volumen de ayer
$749.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.