Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
NuBits NuBits (USNBT)
0.084198 USD (-3.45%)
0.00000760 BTC (-6.34%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
924,635 USD
83 BTC
Volumen (24h)
34,901 USD
3.15 BTC
Acciones en circulación
10,981,667 USNBT
Acciones totales
70,510,851 USNBT

Datos antiguos por NuBits

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-06-2019 0.089043 0.095559 0.057286 0.080892 33,132 888,329
23-06-2019 0.065840 0.097148 0.059639 0.089043 35,674 977,839
22-06-2019 0.085148 0.099845 0.050112 0.065898 37,891 723,666
21-06-2019 0.086176 0.093696 0.060551 0.085148 34,926 935,072
20-06-2019 0.090191 0.094036 0.079931 0.086231 42,852 946,965
19-06-2019 0.086257 0.090314 0.081887 0.088097 26,691 967,450
18-06-2019 0.097323 0.110473 0.068031 0.087227 34,715 957,894
17-06-2019 0.084974 0.100473 0.079303 0.098567 34,437 1,082,435
16-06-2019 0.061415 0.088049 0.056897 0.084977 31,472 933,192
15-06-2019 0.085555 0.094879 0.053971 0.061415 28,493 674,443
14-06-2019 0.080120 0.104251 0.056964 0.084485 27,157 927,781
13-06-2019 0.066570 0.081309 0.064517 0.080155 23,815 880,231
12-06-2019 0.077585 0.080874 0.066178 0.066650 24,192 731,931
11-06-2019 0.056552 0.079531 0.055582 0.077585 27,131 852,014
10-06-2019 0.054647 0.065325 0.047815 0.056509 27,072 620,562
09-06-2019 0.081150 0.084605 0.053989 0.054647 27,433 600,115
08-06-2019 0.082190 0.082672 0.064758 0.081150 22,042 891,159
07-06-2019 0.081022 0.083732 0.080622 0.082215 22,448 902,858
06-06-2019 0.068129 0.088472 0.067999 0.081063 22,018 890,209
05-06-2019 0.092216 0.093480 0.068064 0.068125 19,482 748,129
04-06-2019 0.078535 0.100373 0.062460 0.092106 18,719 1,011,482
03-06-2019 0.071235 0.083309 0.032492 0.078414 20,425 861,121
02-06-2019 0.069936 0.071754 0.069903 0.071227 13,830 782,196
01-06-2019 0.070097 0.070564 0.069406 0.069939 13,598 768,052
31-05-2019 0.063537 0.083108 0.063291 0.070099 13,631 769,804
30-05-2019 0.082482 0.093218 0.061779 0.063537 21,141 697,737
29-05-2019 0.081713 0.086555 0.054280 0.082474 21,906 905,701
28-05-2019 0.080870 0.087097 0.063720 0.081731 22,161 897,541
27-05-2019 0.084948 0.086552 0.079816 0.080913 19,753 888,557
26-05-2019 0.082920 0.085023 0.058148 0.084915 20,102 932,510
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de NuBits

NuBits (USNBT) is a cryptocurrency. NuBits has a current supply of 70,510,851 USNBT with 10,981,667 USNBT in circulation. The last known price of NuBits is 0.084198 USD and is down 3.45% over the last 24 hours. It is currently trading on 1 active market(s) with 34,901 USD traded over the last 24 hours. More information can be found at https://www.nubits.com.
Estadísticas de NuBits
Precio de NuBits 0.084198 USD
ROI de NuBits -91.63%
Nivel de mercado #859
Cap. de Mercado 924,635 USD
Volumen de 24 horas 34,901 USD
Acciones en circulación 10,981,667 USNBT
Acciones totales 70,510,851 USNBT
Acciones máximas Sin datos
Máximos en todos los tiempos 9.77 USD
(06-02-2015)
Mínimos en todos los tiempos 0.013153 USD
(25-04-2019)
Máximos/mínimos en 52 semanas 0.312154 USD /
0.013153 USD
Máximos/mínimos en 90 días 0.212931 USD /
0.013153 USD
Máximos/mínimos en 30 días 0.110473 USD /
0.032492 USD
Máximos/mínimos en 7 días 0.110473 USD /
0.050112 USD
Máximos/mínimos en 24 horas 0.095559 USD /
0.057286 USD
Máximos/mínimos de ayer 0.095559 USD /
0.057286 USD
Apertura/cierre de ayer 0.089043 USD /
0.080892 USD
Cambio de ayer $-0.008151 USD (-9.15%)
Volumen de ayer $33,132 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)