Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
NuBits NuBits (USNBT)
0.018473 USD (-15.31%)
0.00000333 BTC (-19.35%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
202,862 USD
37 BTC
Volumen (24h)
17,263 USD
3.11 BTC
Acciones en circulación
10,981,667 USNBT
Acciones totales
70,510,851 USNBT

Datos antiguos por NuBits

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-04-2019 0.022069 0.022564 0.019264 0.020826 8,866 228,704
21-04-2019 0.023810 0.029247 0.017134 0.021533 17,663 236,470
20-04-2019 0.024602 0.024614 0.022481 0.023809 14,073 261,466
19-04-2019 0.028878 0.031305 0.021515 0.024594 23,776 270,088
18-04-2019 0.026572 0.030848 0.026192 0.028879 16,784 317,142
17-04-2019 0.043057 0.043730 0.025449 0.026572 33,051 291,801
16-04-2019 0.068336 0.069207 0.042095 0.043076 19,486 473,050
15-04-2019 0.073580 0.079038 0.066889 0.068324 9,568 750,311
14-04-2019 0.076696 0.076751 0.067903 0.073580 16,039 808,036
13-04-2019 0.069312 0.080027 0.067032 0.076696 63,978 842,253
12-04-2019 0.074284 0.075457 0.069284 0.069319 12,803 761,234
11-04-2019 0.081879 0.082164 0.073396 0.074284 7,064 815,759
10-04-2019 0.081116 0.083857 0.080839 0.081855 717 898,909
09-04-2019 0.077961 0.083465 0.077010 0.081139 6,596 891,041
08-04-2019 0.073741 0.083885 0.072746 0.077961 25,531 856,143
07-04-2019 0.069216 0.074658 0.068210 0.073727 20,673 809,648
06-04-2019 0.070552 0.071593 0.067263 0.069285 10,216 760,860
05-04-2019 0.069549 0.071572 0.069549 0.070534 2,374 774,586
04-04-2019 0.070281 0.072221 0.068169 0.069553 629 763,813
03-04-2019 0.070200 0.075843 0.070170 0.070247 2,172 771,428
02-04-2019 0.062054 0.073366 0.062054 0.070164 12,032 770,519
01-04-2019 0.065056 0.065073 0.061440 0.062054 2,752 681,456
31-03-2019 0.063331 0.065136 0.063305 0.065084 446 714,731
30-03-2019 0.064063 0.068298 0.061622 0.063331 8,156 695,476
29-03-2019 0.062732 0.064198 0.062652 0.064016 501 703,002
28-03-2019 0.063558 0.065316 0.062251 0.062713 1,570 688,692
27-03-2019 0.063272 0.064424 0.060591 0.063558 3,596 697,977
26-03-2019 0.060683 0.063239 0.060511 0.063239 598 694,466
25-03-2019 0.063656 0.063656 0.060298 0.060912 393 668,917
24-03-2019 0.065698 0.066069 0.061849 0.063548 1,018 697,860
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About NuBits

NuBits (USNBT) is a cryptocurrency. NuBits has a current supply of 70,510,851 USNBT with 10,981,667 USNBT in circulation. The last known price of NuBits is 0.018473 USD and is down 15.31% over the last 24 hours. It is currently trading on 2 active market(s) with 17,263 USD traded over the last 24 hours. More information can be found at https://www.nubits.com.
NuBits Statistics
NuBits Price 0.018473 USD
NuBits ROI -98.16%
Market Rank #1091
Cap. de Mercado 202,862 USD
24 Hour Volume 17,263 USD
Acciones en circulación 10,981,667 USNBT
Acciones totales 70,510,851 USNBT
Acciones máximas Sin datos
All Time High 9.77 USD
(06-02-2015)
All Time Low 0.017134 USD
(21-04-2019)
52 Week High / Low 0.684038 USD /
0.017134 USD
90 Day High / Low 0.083885 USD /
0.017134 USD
30 Day High / Low 0.083885 USD /
0.017134 USD
7 Day High / Low 0.067210 USD /
0.017134 USD
24 Hour High / Low 0.022564 USD /
0.017729 USD
Yesterday's High / Low 0.022564 USD /
0.019264 USD
Yesterday's Open / Close 0.022069 USD /
0.020826 USD
Yesterday's Change $-0.001243 USD (-5.63%)
Yesterday's Volume $8,866 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)