Cap. de Mercado:
NuBits NuBits (USNBT)
0.052913 USD (8.25%)
0.00001340 BTC (8.96%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
581,073 USD
147 BTC
Volumen (24h)
9,545 USD
2.42 BTC
Acciones en circulación
10,981,667 USNBT
Acciones totales
70,510,851 USNBT

Datos antiguos por NuBits

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-02-2019 0.047648 0.058919 0.047410 0.056573 6,164 621,265
19-02-2019 0.049767 0.050289 0.047147 0.047688 7,474 523,695
18-02-2019 0.047700 0.050213 0.045304 0.049708 3,245 545,881
17-02-2019 0.046290 0.047765 0.045342 0.047641 954 523,178
16-02-2019 0.044461 0.047193 0.044099 0.046269 3,323 508,113
15-02-2019 0.044050 0.045301 0.042753 0.044431 1,561 487,923
14-02-2019 0.045101 0.046876 0.043454 0.043995 3,189 483,139
13-02-2019 0.042044 0.046934 0.041962 0.045170 6,788 496,040
12-02-2019 0.038890 0.042451 0.038244 0.042042 5,093 461,696
11-02-2019 0.039204 0.041393 0.037824 0.038813 6,419 426,228
10-02-2019 0.038515 0.040171 0.037584 0.039204 2,654 430,524
09-02-2019 0.037898 0.040319 0.035643 0.039426 12,125 432,969
08-02-2019 0.035865 0.038652 0.034774 0.037896 308 416,164
07-02-2019 0.036427 0.036525 0.034694 0.035856 2,891 393,755
06-02-2019 0.035197 0.036500 0.034723 0.036424 1,209 399,999
05-02-2019 0.035766 0.037306 0.034005 0.035072 4,042 385,153
04-02-2019 0.035887 0.036500 0.034376 0.035875 1,706 393,966
03-02-2019 0.036510 0.037147 0.035755 0.035815 1,432 393,305
02-02-2019 0.034322 0.040701 0.034162 0.036503 10,797 400,868
01-02-2019 0.035462 0.035608 0.033276 0.034364 4,807 377,370
31-01-2019 0.035931 0.036838 0.033610 0.035426 3,831 389,041
30-01-2019 0.034462 0.037461 0.030471 0.035939 9,080 394,672
29-01-2019 0.034226 0.037689 0.033723 0.034455 7,375 378,369
28-01-2019 0.035978 0.036142 0.032690 0.034196 11,033 375,530
27-01-2019 0.037160 0.037889 0.034531 0.035955 4,669 394,847
26-01-2019 0.037574 0.037972 0.035961 0.037141 4,299 407,875
25-01-2019 0.037101 0.039372 0.035556 0.037581 6,548 412,702
24-01-2019 0.036528 0.037209 0.034898 0.037000 1,136 406,317
23-01-2019 0.037665 0.039174 0.036214 0.036536 5,982 401,229
22-01-2019 0.037387 0.038164 0.035989 0.037445 6,578 411,212
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About NuBits

NuBits (USNBT) is a cryptocurrency. NuBits has a current supply of 70,510,851 USNBT with 10,981,667 USNBT in circulation. The last known price of NuBits is 0.052913 USD and is up 8.25% over the last 24 hours. It is currently trading on 2 active market(s) with 9,545 USD traded over the last 24 hours. More information can be found at https://www.nubits.com.
NuBits Price 0.052913 USD
Market Rank #869
Cap. de Mercado 581,073 USD
24h Volume 9,545 USD
Acciones en circulación 10,981,667 USNBT
Acciones totales 70,510,851 USNBT
Acciones máximas Sin datos
Yesterday's Open / Close $0.047648 USD / $0.056573 USD
Yesterday's High / Low $0.058919 USD / $0.047410 USD
Yesterday's Change +0.008925 USD (+18.73%)
Yesterday's Volume $6,164 USD