Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Novacoin Novacoin (NVC)
0.558589 USD (4.73%)
0.00010002 BTC (-0.42%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
1,304,728 USD
234 BTC
Volumen (24h)
1,640 USD
0.29 BTC
Acciones en circulación
2,335,757 NVC

Datos antiguos por Novacoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-04-2019 0.531852 0.543078 0.525609 0.540197 902 1,261,768
21-04-2019 0.534378 0.536826 0.523442 0.532205 641 1,243,100
20-04-2019 0.531469 0.538228 0.527732 0.534378 766 1,248,177
19-04-2019 0.531317 0.534897 0.521175 0.530887 833 1,240,023
18-04-2019 0.525161 0.533502 0.523264 0.531338 914 1,241,075
17-04-2019 0.524310 0.528852 0.519933 0.525372 815 1,227,141
16-04-2019 0.504817 0.525174 0.503397 0.524550 881 1,225,221
15-04-2019 0.515437 0.520602 0.500730 0.504962 827 1,179,468
14-04-2019 0.514564 0.521498 0.504858 0.515437 632 1,203,934
13-04-2019 0.508041 0.514564 0.504230 0.514564 167 1,201,896
12-04-2019 0.507052 0.509823 0.496163 0.508239 435 1,187,123
11-04-2019 0.535124 0.537248 0.502024 0.507052 888 1,184,350
10-04-2019 0.522759 0.544310 0.518197 0.535099 1,296 1,249,861
09-04-2019 0.535282 0.542146 0.515146 0.522880 826 1,221,321
08-04-2019 0.527251 0.538262 0.513774 0.535618 898 1,251,072
07-04-2019 0.508262 0.530480 0.504999 0.526998 606 1,230,939
06-04-2019 0.503616 0.520759 0.498508 0.508777 1,063 1,188,379
05-04-2019 0.504824 0.508112 0.497221 0.503490 818 1,176,031
04-04-2019 0.502423 0.519427 0.485846 0.504824 959 1,179,147
03-04-2019 0.494321 0.538465 0.491046 0.502426 958 1,173,544
02-04-2019 0.427219 0.498323 0.425929 0.494058 666 1,153,999
01-04-2019 0.434995 0.440836 0.411432 0.427219 1,002 997,880
31-03-2019 0.427083 0.435327 0.408039 0.434802 940 1,015,591
30-03-2019 0.391818 0.435296 0.383046 0.427083 516 997,563
29-03-2019 0.406348 0.414437 0.389368 0.391818 415 915,191
28-03-2019 0.412677 0.413896 0.403019 0.406348 527 949,130
27-03-2019 0.398052 0.420223 0.397507 0.412677 651 963,913
26-03-2019 0.393788 0.398775 0.390738 0.397848 439 929,276
25-03-2019 0.402585 0.406934 0.389892 0.394368 739 921,147
24-03-2019 0.405117 0.405632 0.400159 0.402168 720 939,366
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Novacoin

Novacoin (NVC) is a cryptocurrency. Users are able to generate NVC through the process of mining. Novacoin has a current supply of 2,335,757 NVC. The last known price of Novacoin is 0.558589 USD and is up 4.73% over the last 24 hours. It is currently trading on 2 active market(s) with 1,640 USD traded over the last 24 hours. More information can be found at http://novacoin.org.
Novacoin Statistics
Novacoin Price 0.558589 USD
Novacoin ROI -86.77%
Market Rank #799
Cap. de Mercado 1,304,728 USD
24 Hour Volume 1,640 USD
Acciones en circulación 2,335,757 NVC
Acciones totales 2,335,757 NVC
Acciones máximas Sin datos
All Time High 31.23 USD
(28-11-2013)
All Time Low 0.338884 USD
(13-04-2016)
52 Week High / Low 11.18 USD /
0.357098 USD
90 Day High / Low 0.571999 USD /
0.357098 USD
30 Day High / Low 0.561855 USD /
0.383046 USD
7 Day High / Low 0.561855 USD /
0.509235 USD
24 Hour High / Low 0.561855 USD /
0.530805 USD
Yesterday's High / Low 0.543078 USD /
0.525609 USD
Yesterday's Open / Close 0.531852 USD /
0.540197 USD
Yesterday's Change $0.008344 USD (+1.57%)
Yesterday's Volume $902 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)