Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Novacoin Novacoin (NVC)
0.541904 USD (-0.04%)
0.00005339 BTC (2.26%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,265,756 USD
125 BTC
Volumen (24h)
1,056 USD
0.10 BTC
Acciones en circulación
2,335,757 NVC

Datos antiguos por Novacoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-08-2019 0.540077 0.551564 0.514845 0.542944 1,067 1,268,185
16-08-2019 0.529463 0.557813 0.500006 0.528896 1,119 1,235,373
15-08-2019 0.548896 0.555011 0.492219 0.529391 1,211 1,236,529
14-08-2019 0.596839 0.684918 0.525984 0.547674 1,487 1,279,233
13-08-2019 0.640062 0.670791 0.562470 0.597110 1,208 1,394,703
12-08-2019 0.575338 0.682002 0.565844 0.639739 1,234 1,494,275
11-08-2019 0.567445 0.575425 0.561449 0.575387 369 1,343,964
10-08-2019 0.626913 0.630366 0.565913 0.567417 422 1,325,348
09-08-2019 0.656070 0.656070 0.586431 0.626913 1,700 1,464,316
08-08-2019 0.649545 0.658508 0.612402 0.645115 1,549 1,506,831
07-08-2019 0.585362 0.713994 0.583498 0.649847 1,587 1,517,885
06-08-2019 0.606045 0.696744 0.576059 0.585567 1,428 1,367,741
05-08-2019 0.559438 0.663756 0.558015 0.606569 1,488 1,416,799
04-08-2019 0.541223 0.578416 0.530788 0.559561 699 1,306,997
03-08-2019 0.527928 0.595531 0.525725 0.541223 1,092 1,264,165
02-08-2019 0.522038 0.538708 0.519234 0.527989 976 1,233,253
01-08-2019 0.504169 0.531777 0.495911 0.521962 1,047 1,219,177
31-07-2019 0.478523 0.504195 0.478523 0.503925 322 1,177,045
30-07-2019 0.476112 0.482006 0.467500 0.478630 302 1,117,964
29-07-2019 0.478394 0.490032 0.473562 0.476093 890 1,112,036
28-07-2019 0.473837 0.485795 0.461411 0.478426 1,209 1,117,487
27-07-2019 0.493245 0.520375 0.469338 0.474300 1,782 1,107,850
26-07-2019 0.494659 0.495043 0.485172 0.493233 1,256 1,152,073
25-07-2019 0.493936 0.511980 0.488365 0.494912 452 1,155,994
24-07-2019 0.495412 0.500874 0.481151 0.494136 2,824 1,154,181
23-07-2019 0.521330 0.522149 0.494777 0.495534 1,639 1,157,447
22-07-2019 0.530287 0.552570 0.507524 0.521443 1,039 1,217,964
21-07-2019 0.546308 0.548883 0.518709 0.530287 773 1,238,621
20-07-2019 0.526356 0.557610 0.521708 0.546308 446 1,276,043
19-07-2019 0.533594 0.718217 0.514997 0.525757 920 1,228,040
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Novacoin

Novacoin (NVC) is a cryptocurrency. Users are able to generate NVC through the process of mining. Novacoin has a current supply of 2,335,757 NVC. The last known price of Novacoin is 0.541904 USD and is down 0.04% over the last 24 hours. It is currently trading on 2 active market(s) with 1,056 USD traded over the last 24 hours. More information can be found at http://novacoin.org.
Estadísticas de Novacoin
Precio de Novacoin 0.541904 USD
ROI de Novacoin -87.16%
Nivel de mercado #680
Cap. de Mercado 1,265,756 USD
Volumen de 24 horas 1,056 USD
Acciones en circulación 2,335,757 NVC
Acciones totales 2,335,757 NVC
Acciones máximas Sin datos
Máximos en todos los tiempos 31.23 USD
(28-11-2013)
Mínimos en todos los tiempos 0.338884 USD
(13-04-2016)
Máximos/mínimos en 52 semanas 11.18 USD /
0.357098 USD
Máximos/mínimos en 90 días 1.10 USD /
0.461157 USD
Máximos/mínimos en 30 días 0.713994 USD /
0.461411 USD
Máximos/mínimos en 7 días 0.684918 USD /
0.492219 USD
Máximos/mínimos en 24 horas 0.551564 USD /
0.514845 USD
Máximos/mínimos de ayer 0.551564 USD /
0.514845 USD
Apertura/cierre de ayer 0.540077 USD /
0.542944 USD
Cambio de ayer $0.002867 USD (+0.53%)
Volumen de ayer $1,067 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)