Cap. de Mercado:
Novacoin Novacoin (NVC)
0.398266 USD (-0.49%)
0.00010036 BTC (0.15%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
927,588 USD
234 BTC
Volumen (24h)
896 USD
0.23 BTC
Acciones en circulación
2,329,063 NVC

Datos antiguos por Novacoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-02-2019 0.395161 0.410485 0.391234 0.403401 834 939,325
18-02-2019 0.387809 0.417047 0.379398 0.398883 1,216 928,477
17-02-2019 0.376646 0.397326 0.362993 0.384239 852 894,025
16-02-2019 0.410818 0.427005 0.363485 0.375037 962 872,285
15-02-2019 0.404332 0.542727 0.397761 0.418747 1,411 973,606
14-02-2019 0.403377 0.408159 0.397157 0.405409 670 942,131
13-02-2019 0.402540 0.414111 0.401342 0.405828 629 942,690
12-02-2019 0.418826 0.422431 0.399144 0.407786 853 946,826
11-02-2019 0.412111 0.424966 0.403157 0.422835 705 981,338
10-02-2019 0.405048 0.412561 0.401412 0.410886 603 953,207
09-02-2019 0.404746 0.458326 0.402665 0.410200 753 949,894
08-02-2019 0.387869 0.413752 0.376294 0.406364 857 941,011
07-02-2019 0.399881 0.407778 0.375924 0.383435 599 887,914
06-02-2019 0.390331 0.409433 0.373538 0.392802 758 909,607
05-02-2019 0.402280 0.414359 0.383105 0.387640 792 897,482
04-02-2019 0.427074 0.432713 0.399210 0.409711 783 948,238
03-02-2019 0.443956 0.463921 0.423896 0.430582 953 996,202
02-02-2019 0.453311 0.458714 0.427646 0.437067 664 1,010,750
01-02-2019 0.438359 0.468608 0.431232 0.448006 682 1,035,647
31-01-2019 0.436437 0.531057 0.422699 0.461369 821 1,066,054
30-01-2019 0.439007 0.446433 0.423595 0.443262 772 1,023,752
29-01-2019 0.436177 0.448843 0.410723 0.431523 652 996,231
28-01-2019 0.448914 0.451598 0.414066 0.434208 760 1,002,028
27-01-2019 0.451712 0.469102 0.446761 0.447613 811 1,032,521
26-01-2019 0.469414 0.541579 0.449992 0.453443 976 1,045,524
25-01-2019 0.469214 0.481255 0.457556 0.468247 679 1,079,187
24-01-2019 0.463340 0.502284 0.457326 0.469418 1,318 1,081,514
23-01-2019 0.492335 0.498032 0.465026 0.467355 698 1,076,284
22-01-2019 0.504270 0.505380 0.462521 0.496671 2,608 1,143,286
21-01-2019 0.502295 0.523868 0.496358 0.499191 658 1,148,703
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Novacoin

Novacoin (NVC) is a cryptocurrency. Users are able to generate NVC through the process of mining. Novacoin has a current supply of 2,329,063 NVC. The last known price of Novacoin is 0.398266 USD and is down 0.49% over the last 24 hours. It is currently trading on 2 active market(s) with 896 USD traded over the last 24 hours. More information can be found at http://novacoin.org.
Novacoin Price 0.398266 USD
Market Rank #770
Cap. de Mercado 927,588 USD
24h Volume 896 USD
Acciones en circulación 2,329,063 NVC
Acciones totales 2,329,063 NVC
Acciones máximas Sin datos
Yesterday's Open / Close $0.395161 USD / $0.403401 USD
Yesterday's High / Low $0.410485 USD / $0.391234 USD
Yesterday's Change +0.008240 USD (+2.09%)
Yesterday's Volume $834 USD