Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Novacoin Novacoin (NVC)
0.779394 USD (8.26%)
0.00006872 BTC (4.95%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,820,475 USD
161 BTC
Volumen (24h)
2,369 USD
0.21 BTC
Acciones en circulación
2,335,757 NVC

Datos antiguos por Novacoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-06-2019 0.822685 0.872889 0.601918 0.838046 2,537 1,957,472
23-06-2019 0.897332 1.07 0.789143 0.822389 1,932 1,920,901
22-06-2019 1.01 1.10 0.842231 0.893516 1,934 2,087,037
21-06-2019 1.02 1.08 1.00 1.01 8,103 2,368,964
20-06-2019 0.996439 1.03 0.986747 1.02 1,939 2,387,904
19-06-2019 0.970279 0.998056 0.969374 0.996451 757 2,327,467
18-06-2019 1.00 1.01 0.961419 0.969623 932 2,264,804
17-06-2019 0.961534 1.01 0.961174 1.00 1,983 2,341,645
16-06-2019 0.947165 1.00 0.942252 0.960910 2,599 2,244,452
15-06-2019 0.930023 0.950367 0.921480 0.947165 1,624 2,212,347
14-06-2019 0.872646 0.933730 0.866647 0.930543 1,488 2,173,521
13-06-2019 0.861128 0.883098 0.855343 0.872272 1,408 2,037,414
12-06-2019 0.837227 0.869990 0.831727 0.863457 782 2,016,826
11-06-2019 0.846969 0.852122 0.822871 0.837227 1,347 1,955,560
10-06-2019 0.813186 0.850788 0.799954 0.846127 1,165 1,976,346
09-06-2019 0.842767 0.848560 0.803325 0.813186 1,741 1,899,404
08-06-2019 0.853945 0.856082 0.827842 0.843814 1,248 1,970,945
07-06-2019 0.823845 0.864182 0.816491 0.854104 1,411 1,994,980
06-06-2019 0.817898 0.832813 0.793985 0.822789 634 1,921,836
05-06-2019 0.806837 0.828573 0.800485 0.818801 305 1,912,520
04-06-2019 0.857909 0.867043 0.787385 0.806011 1,302 1,882,646
03-06-2019 0.923719 0.972446 0.853813 0.858949 1,419 2,006,297
02-06-2019 0.899004 0.935025 0.898357 0.923519 1,645 2,157,115
01-06-2019 0.901677 1.02 0.890106 0.899067 4,952 2,100,002
31-05-2019 0.864522 0.903054 0.849414 0.901840 1,431 2,106,479
30-05-2019 0.906631 0.943163 0.853151 0.864522 2,287 2,019,312
29-05-2019 0.914183 0.914183 0.881194 0.906535 1,821 2,117,445
28-05-2019 0.914975 0.915124 0.895500 0.914165 1,054 2,135,267
27-05-2019 0.908711 0.929764 0.902699 0.915461 1,457 2,138,295
26-05-2019 0.838263 0.909444 0.823092 0.908320 2,315 2,121,614
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Novacoin

Novacoin (NVC) is a cryptocurrency. Users are able to generate NVC through the process of mining. Novacoin has a current supply of 2,335,757 NVC. The last known price of Novacoin is 0.779394 USD and is up 8.26% over the last 24 hours. It is currently trading on 2 active market(s) with 2,369 USD traded over the last 24 hours. More information can be found at http://novacoin.org.
Estadísticas de Novacoin
Precio de Novacoin 0.779394 USD
ROI de Novacoin -81.54%
Nivel de mercado #734
Cap. de Mercado 1,820,475 USD
Volumen de 24 horas 2,369 USD
Acciones en circulación 2,335,757 NVC
Acciones totales 2,335,757 NVC
Acciones máximas Sin datos
Máximos en todos los tiempos 31.23 USD
(28-11-2013)
Mínimos en todos los tiempos 0.338884 USD
(13-04-2016)
Máximos/mínimos en 52 semanas 11.18 USD /
0.357098 USD
Máximos/mínimos en 90 días 1.10 USD /
0.383046 USD
Máximos/mínimos en 30 días 1.10 USD /
0.601918 USD
Máximos/mínimos en 7 días 1.10 USD /
0.601918 USD
Máximos/mínimos en 24 horas 0.886022 USD /
0.608050 USD
Máximos/mínimos de ayer 0.872889 USD /
0.601918 USD
Apertura/cierre de ayer 0.822685 USD /
0.838046 USD
Cambio de ayer $0.015361 USD (+1.87%)
Volumen de ayer $2,537 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)