Cap. de Mercado:
Noirbits Noirbits (NRB)
0.000168 USD
0.00000039 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

Crypto-Backed Loan

Cap. de Mercado
379 USD
1 BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
2,251,240 NRB

Datos antiguos por Noirbits

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
05-01-2016 0.000325 0.000326 0.000168 0.000168 0 379
04-01-2016 0.000318 0.000326 0.000301 0.000325 1 731
03-01-2016 0.000303 0.000318 0.000297 0.000318 0 716
02-01-2016 0.000130 0.000317 0.000130 0.000303 1 683
01-01-2016 0.000362 0.000366 0.000130 0.000130 1 293
31-12-2015 0.000213 0.000364 0.000148 0.000362 13 814
30-12-2015 0.000281 0.000581 0.000121 0.000213 7 480
29-12-2015 0.000343 0.000593 0.000280 0.000281 14 633
27-12-2015 0.000601 0.000611 0.000589 0.000608 0 1,370
26-12-2015 0.000661 0.000661 0.000311 0.000602 2 1,355
25-12-2015 0.000346 0.000661 0.000344 0.000661 1 1,487
24-12-2015 0.000314 0.000679 0.000314 0.000346 0 779
23-12-2015 0.000650 0.000769 0.000307 0.000314 1 707
22-12-2015 0.000474 0.000783 0.000311 0.000652 4 1,467
21-12-2015 0.000792 0.000793 0.000309 0.000474 2 1,066
20-12-2015 0.000305 0.000795 0.000303 0.000792 1 1,783
19-12-2015 0.000306 0.000307 0.000301 0.000305 17 687
18-12-2015 0.000347 0.000492 0.000303 0.000306 0 689
17-12-2015 0.000346 0.000348 0.000341 0.000347 0 781
16-12-2015 0.000484 0.000508 0.000345 0.000346 32 778
15-12-2015 0.000617 0.000638 0.000477 0.000483 63 1,087
14-12-2015 0.000603 0.000621 0.000598 0.000618 0 1,390
13-12-2015 0.000591 0.000614 0.000587 0.000604 4 1,359
12-12-2015 0.000637 0.000661 0.000579 0.000600 0 1,350
11-12-2015 0.000578 0.000637 0.000577 0.000635 0 1,431
10-12-2015 0.000572 0.000608 0.000564 0.000578 4 1,301
09-12-2015 0.000575 0.000580 0.000557 0.000572 0 1,287
07-12-2015 0.000622 0.000635 0.000617 0.000633 0 1,426
06-12-2015 0.000545 0.000639 0.000545 0.000627 2 1,411
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Noirbits

Noirbits (NRB) is a cryptocurrency. Users are able to generate NRB through the process of mining. Noirbits has a current supply of 2,251,240 NRB. The last known price of Noirbits is 0.000168 USD . More information can be found at http://www.noirbits.com.
Noirbits Price 0.000168 USD
Market Rank Sin datos
Cap. de Mercado 379 USD
24h Volume Sin datos
Acciones en circulación 2,251,240 NRB
Acciones totales 2,251,240 NRB
Acciones máximas Sin datos
Yesterday's Open / Close Sin datos
Yesterday's High / Low Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos