Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Noah Coin Noah Coin (NOAH)
0.000468 USD (1.05%)
0.00000011 BTC (0.06%)
0.00000334 ETH (0.09%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
15,304,505 USD
3,755 BTC
109,115 ETH
Volumen (24h)
401,183 USD
98.43 BTC
2,860 ETH
Acciones en circulación
32,687,957,978 NOAH
Acciones totales
91,584,000,000 NOAH

Datos antiguos por Noah Coin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-03-2019 0.000493 0.000510 0.000414 0.000452 438,591 14,788,255
19-03-2019 0.000601 0.000628 0.000499 0.000499 470,484 16,320,135
18-03-2019 0.000550 0.000659 0.000542 0.000602 667,619 19,666,658
17-03-2019 0.000598 0.000631 0.000447 0.000549 767,756 17,951,047
16-03-2019 0.000421 0.000630 0.000413 0.000600 1,070,392 19,612,316
15-03-2019 0.000257 0.000447 0.000257 0.000421 809,055 13,769,037
14-03-2019 0.000249 0.000268 0.000227 0.000259 157,904 8,461,175
13-03-2019 0.000225 0.000266 0.000221 0.000243 234,406 7,934,722
12-03-2019 0.000146 0.000279 0.000146 0.000224 657,158 7,336,512
11-03-2019 0.000151 0.000157 0.000143 0.000147 105,020 4,790,027
10-03-2019 0.000152 0.000154 0.000148 0.000151 88,700 4,936,373
09-03-2019 0.000155 0.000158 0.000148 0.000152 119,800 4,960,632
08-03-2019 0.000167 0.000172 0.000150 0.000155 106,725 5,066,588
07-03-2019 0.000167 0.000174 0.000154 0.000167 87,249 5,462,115
06-03-2019 0.000165 0.000177 0.000161 0.000166 91,957 5,431,612
05-03-2019 0.000155 0.000181 0.000153 0.000165 76,629 5,383,598
04-03-2019 0.000161 0.000164 0.000152 0.000155 92,324 5,059,743
03-03-2019 0.000175 0.000181 0.000156 0.000161 96,451 5,259,430
02-03-2019 0.000179 0.000182 0.000151 0.000175 89,478 5,720,428
01-03-2019 0.000154 0.000190 0.000145 0.000181 101,727 5,905,013
28-02-2019 0.000151 0.000159 0.000135 0.000154 160,994 5,038,595
27-02-2019 0.000168 0.000172 0.000147 0.000151 189,225 4,928,218
26-02-2019 0.000177 0.000183 0.000164 0.000168 145,548 5,497,392
25-02-2019 0.000169 0.000187 0.000168 0.000177 109,349 5,783,501
24-02-2019 0.000214 0.000218 0.000169 0.000169 136,317 5,537,632
23-02-2019 0.000208 0.000218 0.000200 0.000214 151,167 6,989,876
22-02-2019 0.000203 0.000214 0.000199 0.000208 118,241 6,814,184
21-02-2019 0.000219 0.000226 0.000197 0.000211 123,690 6,899,006
20-02-2019 0.000207 0.000220 0.000201 0.000220 104,654 7,178,893
19-02-2019 0.000223 0.000230 0.000205 0.000207 182,361 6,764,423
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Noah Coin

Noah Coin (NOAH) is a cryptocurrency token and operates on the Ethereum platform. Noah Coin has a current supply of 91,584,000,000 NOAH with 32,687,957,978 NOAH in circulation. The last known price of Noah Coin is 0.000468 USD and is up 1.05% over the last 24 hours. It is currently trading on 13 active market(s) with 401,183 USD traded over the last 24 hours. More information can be found at https://noahcoin.org/.
Noah Coin Price 0.000468 USD
Market Rank #211
Cap. de Mercado 15,304,505 USD
24h Volume 401,183 USD
Acciones en circulación 32,687,957,978 NOAH
Acciones totales 91,584,000,000 NOAH
Acciones máximas Sin datos
Yesterday's Open / Close $0.000493 USD / $0.000452 USD
Yesterday's High / Low $0.000510 USD / $0.000414 USD
Yesterday's Change -4e-05 USD (-8.20%)
Yesterday's Volume $438,591 USD