×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,844Mercados:  20,798Cap. de Mercado:  $208,443,750,465Volumen de 24 horas:  $77,708,461,806Dominio BTC:  66.1%
Cap. de Mercado:  $208,443,750,465Volumen de 24 horas:  $77,708,461,806Dominio BTC:  66.1%Criptomonedas:  4,844Mercados:  20,798

Noah Coin (NOAH)

$0.001175 USD (3.92%)
0.00000015 BTC (9.12%)
0.00000728 ETH (13.12%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $38,409,068 USD
    5,030 BTC
    238,014 ETH
  • Volumen (24h)
    $1,205.42 USD
    0.15785519 BTC
    7.46973394 ETH
  • Acciones en circulación
    32,687,957,978 NOAH
  • Acciones totales
    91,584,000,000 NOAH
  • Historical data for Noah Coin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 20, 2019
    0.001205
    0.001205
    0.000997
    0.001134
    1,260.29
    37,055,076
    Nov 19, 2019
    0.001441
    0.001518
    0.001202
    0.001205
    1,196.76
    39,384,356
    Nov 18, 2019
    0.001253
    0.001445
    0.001221
    0.001441
    975.68
    47,106,793
    Nov 17, 2019
    0.001132
    0.001357
    0.001132
    0.001253
    1,178.43
    40,966,433
    Nov 16, 2019
    0.000926
    0.001132
    0.000900
    0.001132
    1,447.29
    36,995,196
    Nov 15, 2019
    0.000974
    0.001125
    0.000875
    0.000926
    1,675.13
    30,271,384
    Nov 14, 2019
    0.000380
    0.001319
    0.000379
    0.000975
    1,541.37
    31,859,467
    Nov 13, 2019
    0.000302
    0.000385
    0.000299
    0.000380
    360.65
    12,424,512
    Nov 12, 2019
    0.000433
    0.000507
    0.000299
    0.000302
    586.25
    9,862,682
    Nov 11, 2019
    0.000359
    0.000434
    0.000346
    0.000433
    415.29
    14,152,042
    Nov 10, 2019
    0.000353
    0.000371
    0.000318
    0.000359
    269.11
    11,724,030
    Nov 09, 2019
    0.000384
    0.000410
    0.000352
    0.000353
    268.52
    11,526,989
    Nov 08, 2019
    0.000373
    0.000395
    0.000287
    0.000384
    305.07
    12,562,047
    Nov 07, 2019
    0.000287
    0.000456
    0.000284
    0.000373
    592.23
    12,192,169
    Nov 06, 2019
    0.001070
    0.001105
    0.000240
    0.000287
    1,654.98
    9,365,656
    Nov 05, 2019
    0.001303
    0.001313
    0.000989
    0.001070
    1,437.95
    34,975,049
    Nov 04, 2019
    0.000971
    0.001303
    0.000938
    0.001303
    1,138.76
    42,579,990
    Nov 03, 2019
    0.001183
    0.001438
    0.000909
    0.000971
    2,632.65
    31,740,363
    Nov 02, 2019
    0.000734
    0.001408
    0.000723
    0.001183
    1,707.76
    38,675,530
    Nov 01, 2019
    0.001752
    0.001773
    0.000681
    0.000734
    2,425.19
    23,988,929
    Oct 31, 2019
    0.003743
    0.004042
    0.000399
    0.001752
    125,569
    57,284,487
    Oct 30, 2019
    0.004206
    0.004206
    0.001911
    0.003743
    51,148.87
    122,343,411
    Oct 29, 2019
    0.000274
    0.004347
    0.000273
    0.004206
    145,885
    137,473,673
    Oct 28, 2019
    0.000289
    0.000299
    0.000246
    0.000274
    285.20
    8,952,352
    Oct 27, 2019
    0.000275
    0.000328
    0.000260
    0.000290
    585.17
    9,464,995
    Oct 26, 2019
    0.000291
    0.000314
    0.000238
    0.000275
    540.17
    9,003,011
    Oct 25, 2019
    0.000164
    0.000307
    0.000158
    0.000294
    1,037.32
    9,609,945
    Oct 24, 2019
    0.000255
    0.000286
    0.000146
    0.000164
    1,328.48
    5,370,417
    Oct 23, 2019
    0.000232
    0.000279
    0.000219
    0.000255
    367.10
    8,349,429
    Oct 22, 2019
    0.000229
    0.000234
    0.000190
    0.000232
    550.33
    7,594,721
    Oct 21, 2019
    0.000177
    0.000274
    0.000165
    0.000229
    751.66
    7,473,904

Acerca de Noah Coin

Noah Coin (NOAH) is a cryptocurrency token and operates on the Ethereum platform. Noah Coin has a current supply of 91,584,000,000 with 32,687,957,977.6 in circulation. The last known price of Noah Coin is $0.001175 USD and is up 3.92% over the last 24 hours. It is currently trading on 7 active market(s) with $1,205.42 traded over the last 24 hours. More information can be found at https://noahcoin.org/.

Estadísticas de Noah Coin

Noah Coin Price
$0.001175 USD
Noah Coin ROI
-96.87%
Nivel de mercado
#222
Cap. de Mercado
$38,409,068 USD
Volumen de 24 horas
$1,205.42 USD
Acciones en circulación
32,687,957,978 NOAH
Acciones totales
91,584,000,000 NOAH
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.037803 USD
(Mar 22, 2018)
Mínimos en todos los tiempos
$0.000123 USD
(Oct 16, 2019)
Máximos/mínimos en 52 semanas
$0.004347 USD /
$0.000123 USD
Máximos/mínimos en 90 días
$0.004347 USD /
$0.000123 USD
Máximos/mínimos en 30 días
$0.004347 USD /
$0.000146 USD
Máximos/mínimos en 7 días
$0.001518 USD /
$0.000875 USD
Máximos/mínimos en 24 horas
$0.001371 USD /
$0.001101 USD
Máximos/mínimos de ayer
$0.001205 USD /
$0.000997 USD
Apertura/cierre de ayer
$0.001205 USD /
$0.001134 USD
Cambio de ayer
$-0.000071 USD (-5.91%)
Volumen de ayer
$1,260.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.