Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Niobium Coin Niobium Coin (NBC)
0.011175 USD (5.13%)
0.00000209 BTC (6.82%)
0.00007086 ETH (10.02%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
546,754 USD
102 BTC
3,467 ETH
Volumen (24h)
2,670 USD
0.50 BTC
16.93 ETH
Acciones en circulación
48,927,668 NBC
Acciones totales
102,289,706 NBC

Datos antiguos por Niobium Coin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-04-2019 0.010097 0.013119 0.010097 0.011093 2,648 542,765
24-04-2019 0.011365 0.011601 0.010083 0.010097 2,162 494,009
23-04-2019 0.011430 0.011466 0.010334 0.011365 3,919 556,077
22-04-2019 0.010538 0.011541 0.009766 0.011430 3,667 559,224
21-04-2019 0.011107 0.011129 0.010462 0.010540 68 515,711
20-04-2019 0.010930 0.011837 0.010906 0.011106 24 543,369
19-04-2019 0.010180 0.011699 0.010004 0.010927 99 534,650
18-04-2019 0.012962 0.013471 0.010161 0.010179 450 498,050
17-04-2019 0.013221 0.014417 0.010915 0.012963 1,628 634,256
16-04-2019 0.014601 0.014608 0.011104 0.013225 616 647,049
15-04-2019 0.013810 0.014864 0.011931 0.014601 4,759 714,393
14-04-2019 0.015234 0.015576 0.009456 0.013810 6,426 675,715
13-04-2019 0.013288 0.016397 0.008567 0.015234 4,192 745,368
12-04-2019 0.014711 0.016657 0.013250 0.013288 861 650,136
11-04-2019 0.016672 0.017537 0.010040 0.014713 6,770 719,894
10-04-2019 0.020465 0.023133 0.015772 0.016664 8,902 815,349
09-04-2019 0.017214 0.023017 0.016809 0.020467 3,578 1,001,380
08-04-2019 0.021967 0.023210 0.016169 0.017214 2,303 842,234
07-04-2019 0.020353 0.022600 0.016971 0.021938 519 1,073,388
06-04-2019 0.016656 0.021182 0.016573 0.020355 3,458 995,906
05-04-2019 0.017003 0.018018 0.016599 0.016652 1,420 814,756
04-04-2019 0.020224 0.020354 0.016702 0.017004 5,300 830,244
03-04-2019 0.017637 0.020520 0.017613 0.020219 3,379 987,259
02-04-2019 0.017098 0.018963 0.016641 0.017627 4,722 860,695
01-04-2019 0.015740 0.017167 0.015413 0.017091 3,289 834,510
31-03-2019 0.018271 0.018279 0.015722 0.015749 1,080 768,957
30-03-2019 0.017831 0.022888 0.017784 0.018271 2,140 892,139
29-03-2019 0.015896 0.018211 0.013348 0.017866 4,358 872,369
28-03-2019 0.014553 0.017590 0.014478 0.015896 2,971 776,179
27-03-2019 0.013894 0.015439 0.013337 0.014563 4,690 711,047
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Niobium Coin

Niobium Coin (NBC) is a cryptocurrency token and operates on the Ethereum platform. Niobium Coin has a current supply of 102,289,706 NBC with 48,927,668 NBC in circulation. The last known price of Niobium Coin is 0.011175 USD and is up 5.13% over the last 24 hours. It is currently trading on 4 active market(s) with 2,670 USD traded over the last 24 hours. More information can be found at https://niobiumcoin.io/.
Niobium Coin Statistics
Niobium Coin Price 0.011175 USD
Niobium Coin ROI -95.76%
Market Rank #947
Cap. de Mercado 546,754 USD
24 Hour Volume 2,670 USD
Acciones en circulación 48,927,668 NBC
Acciones totales 102,289,706 NBC
Acciones máximas Sin datos
All Time High 0.731145 USD
(12-08-2018)
All Time Low 0.005042 USD
(29-01-2019)
52 Week High / Low 0.731145 USD /
0.005042 USD
90 Day High / Low 0.023210 USD /
0.005042 USD
30 Day High / Low 0.023210 USD /
0.008567 USD
7 Day High / Low 0.013119 USD /
0.009766 USD
24 Hour High / Low 0.013119 USD /
0.010098 USD
Yesterday's High / Low 0.013119 USD /
0.010097 USD
Yesterday's Open / Close 0.010097 USD /
0.011093 USD
Yesterday's Change $0.000996 USD (+9.87%)
Yesterday's Volume $2,648 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)