Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Niobium Coin Niobium Coin (NBC)
0.034208 USD (4.42%)
0.00000328 BTC (1.68%)
0.00017508 ETH (1.82%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,678,849 USD
161 BTC
8,593 ETH
Volumen (24h)
9,478 USD
0.91 BTC
48.51 ETH
Acciones en circulación
49,077,668 NBC
Acciones totales
102,289,706 NBC

Datos antiguos por Niobium Coin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-08-2019 0.032413 0.033521 0.031761 0.031991 3,911 1,570,048
21-08-2019 0.031501 0.032717 0.029269 0.032412 11,190 1,590,690
20-08-2019 0.032311 0.032350 0.027879 0.031654 15,582 1,553,524
19-08-2019 0.029751 0.032459 0.026393 0.032311 11,156 1,585,730
18-08-2019 0.030044 0.030079 0.026151 0.029748 3,926 1,459,964
17-08-2019 0.027823 0.030191 0.027335 0.030045 2,967 1,474,547
16-08-2019 0.028816 0.029911 0.025708 0.027816 4,445 1,365,143
15-08-2019 0.030554 0.030984 0.026702 0.028812 7,895 1,414,044
14-08-2019 0.031365 0.031537 0.030097 0.030554 1,216 1,499,497
13-08-2019 0.029489 0.032024 0.029473 0.031370 3,547 1,539,585
12-08-2019 0.029990 0.033560 0.029486 0.029490 8,100 1,447,295
11-08-2019 0.034767 0.034774 0.029360 0.029986 7,094 1,471,630
10-08-2019 0.029931 0.034772 0.026391 0.034769 11,440 1,706,375
09-08-2019 0.026191 0.029959 0.024503 0.029931 9,713 1,468,943
08-08-2019 0.025194 0.026874 0.025066 0.026198 6,911 1,285,738
07-08-2019 0.023718 0.026541 0.023271 0.025194 72 1,236,484
06-08-2019 0.023081 0.027216 0.023038 0.023721 2,585 1,164,148
05-08-2019 0.025949 0.027028 0.022712 0.023088 3,170 1,133,098
04-08-2019 0.025481 0.026097 0.023326 0.025954 212 1,273,786
03-08-2019 0.024695 0.027144 0.024198 0.025479 2,894 1,250,436
02-08-2019 0.025471 0.027436 0.022727 0.024695 15,043 1,211,986
01-08-2019 0.025627 0.026969 0.024358 0.025469 12,976 1,249,948
31-07-2019 0.021182 0.025985 0.021182 0.025624 3,071 1,257,574
30-07-2019 0.021615 0.023435 0.020928 0.021188 2,016 1,039,860
29-07-2019 0.023511 0.023570 0.021282 0.021614 3,448 1,060,756
28-07-2019 0.022654 0.023848 0.022226 0.023506 801 1,153,632
27-07-2019 0.024422 0.024916 0.020767 0.022673 8,314 1,112,754
26-07-2019 0.024969 0.025705 0.021987 0.024422 3,195 1,198,559
25-07-2019 0.025002 0.027412 0.024893 0.024974 3,789 1,225,661
24-07-2019 0.024626 0.026489 0.023952 0.025012 1,633 1,227,546
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Niobium Coin

Niobium Coin (NBC) is a cryptocurrency token and operates on the Ethereum platform. Niobium Coin has a current supply of 102,289,706 NBC with 49,077,668 NBC in circulation. The last known price of Niobium Coin is 0.034208 USD and is up 4.42% over the last 24 hours. It is currently trading on 4 active market(s) with 9,478 USD traded over the last 24 hours. More information can be found at https://niobiumcoin.io/.
Estadísticas de Niobium Coin
Precio de Niobium Coin 0.034208 USD
ROI de Niobium Coin -87.04%
Nivel de mercado #620
Cap. de Mercado 1,678,849 USD
Volumen de 24 horas 9,478 USD
Acciones en circulación 49,077,668 NBC
Acciones totales 102,289,706 NBC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.731145 USD
(12-08-2018)
Mínimos en todos los tiempos 0.005042 USD
(29-01-2019)
Máximos/mínimos en 52 semanas 0.266280 USD /
0.005042 USD
Máximos/mínimos en 90 días 0.041136 USD /
0.012164 USD
Máximos/mínimos en 30 días 0.034774 USD /
0.020767 USD
Máximos/mínimos en 7 días 0.034226 USD /
0.026151 USD
Máximos/mínimos en 24 horas 0.034226 USD /
0.029172 USD
Máximos/mínimos de ayer 0.033521 USD /
0.031761 USD
Apertura/cierre de ayer 0.032413 USD /
0.031991 USD
Cambio de ayer $-0.000422 USD (-1.30%)
Volumen de ayer $3,911 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)