Cap. de Mercado:
Niobium Coin Niobium Coin (NBC)
0.011753 USD (-5.24%)
0.00000297 BTC (-4.46%)
0.00008057 ETH (-3.97%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
584,466 USD
148 BTC
4,007 ETH
Volumen (24h)
6,558 USD
1.66 BTC
44.96 ETH
Acciones en circulación
49,729,355 NBC
Acciones totales
102,289,706 NBC

Datos antiguos por Niobium Coin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-02-2019 0.012444 0.012444 0.011636 0.011764 6,565 585,009
20-02-2019 0.013166 0.013195 0.012012 0.012446 2,926 617,056
19-02-2019 0.014728 0.014930 0.013166 0.013176 2,278 651,306
18-02-2019 0.013587 0.014999 0.013142 0.014711 3,065 727,172
17-02-2019 0.011680 0.013617 0.011539 0.013583 1,378 671,418
16-02-2019 0.011845 0.011992 0.011525 0.011683 454 577,477
15-02-2019 0.011375 0.012001 0.011358 0.011840 778 585,233
14-02-2019 0.011452 0.012267 0.011133 0.011361 4,706 561,584
13-02-2019 0.014351 0.014531 0.011065 0.011609 10,252 573,812
12-02-2019 0.013860 0.015372 0.013750 0.014354 7,747 709,525
11-02-2019 0.014318 0.015580 0.013833 0.013833 22,937 683,780
10-02-2019 0.015519 0.015519 0.013873 0.014325 3,943 708,647
09-02-2019 0.013592 0.015524 0.013307 0.015515 1,740 768,446
08-02-2019 0.011106 0.016998 0.010995 0.013594 9,233 673,322
07-02-2019 0.011324 0.011477 0.010974 0.011103 6,049 550,247
06-02-2019 0.011168 0.012894 0.010907 0.011322 2,370 560,544
05-02-2019 0.013293 0.013638 0.011071 0.011135 2,408 551,284
04-02-2019 0.013225 0.013503 0.011783 0.013332 873 660,445
03-02-2019 0.013439 0.013464 0.011968 0.013181 1,393 652,959
02-02-2019 0.014242 0.014365 0.012729 0.013440 727 665,787
01-02-2019 0.013248 0.014333 0.009652 0.014258 2,802 706,354
31-01-2019 0.013827 0.014690 0.011531 0.013232 4,796 655,505
30-01-2019 0.013818 0.014391 0.012939 0.013830 1,047 685,137
29-01-2019 0.014794 0.014856 0.005042 0.013807 11,130 683,988
28-01-2019 0.015231 0.015754 0.012829 0.014783 50,786 732,340
27-01-2019 0.013169 0.017908 0.012783 0.015219 10,999 754,919
26-01-2019 0.016883 0.016907 0.011729 0.013162 23,364 652,882
25-01-2019 0.016634 0.017033 0.013612 0.016883 1,446 837,480
24-01-2019 0.017321 0.019529 0.015020 0.016598 8,231 824,566
23-01-2019 0.015439 0.020764 0.014492 0.017321 5,564 860,933
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Niobium Coin

Niobium Coin (NBC) is a cryptocurrency token and operates on the the Ethereum platform. Niobium Coin has a current supply of 102,289,706 NBC with 49,729,355 NBC in circulation. The last known price of Niobium Coin is 0.011753 USD and is down 5.24% over the last 24 hours. It is currently trading on 4 active market(s) with 6,558 USD traded over the last 24 hours. More information can be found at https://niobiumcoin.io/.
Niobium Coin Price 0.011753 USD
Market Rank #868
Cap. de Mercado 584,466 USD
24h Volume 6,558 USD
Acciones en circulación 49,729,355 NBC
Acciones totales 102,289,706 NBC
Acciones máximas Sin datos
Yesterday's Open / Close $0.012444 USD / $0.011764 USD
Yesterday's High / Low $0.012444 USD / $0.011636 USD
Yesterday's Change -0.00068 USD (-5.46%)
Yesterday's Volume $6,565 USD