×
×
Criptomonedas:  5,684Mercados:  22,758Cap. de Mercado:  $262,668,876,217Volumen de 24 horas:  $57,281,977,854Dominio BTC:  64.6%
Cap. de Mercado:  $262,668,876,217Volumen de 24 horas:  $57,281,977,854Dominio BTC:  64.6%Criptomonedas:  5,684Mercados:  22,758

Nimiq (NIM)

$0.003345 USD (16.58%)
0.00000036 BTC (15.80%)
Comprar
Cambiar
Jugar
Play Now
  • Cap. de Mercado
    $20,601,887 USD
    2,237 BTC
  • Volumen (24h)
    $1,927,479 USD
    209.30134144 BTC
  • Acciones en circulación
    6,159,280,606 NIM
  • Acciones totales
    6,985,280,606 NIM
  • Acciones máximas
    21,000,000,000 NIM
  • Historical data for Nimiq

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jul 01, 2020
    0.002901
    0.003117
    0.002735
    0.002969
    1,684,374
    18,286,063
    Jun 30, 2020
    0.002465
    0.002922
    0.002465
    0.002903
    1,582,978
    17,861,920
    Jun 29, 2020
    0.002293
    0.002518
    0.002249
    0.002472
    1,359,599
    15,200,379
    Jun 28, 2020
    0.002176
    0.002335
    0.002150
    0.002293
    1,166,982
    14,085,012
    Jun 27, 2020
    0.002426
    0.002461
    0.002101
    0.002176
    1,314,724
    13,358,315
    Jun 26, 2020
    0.002539
    0.002654
    0.002274
    0.002425
    1,346,881
    14,876,642
    Jun 25, 2020
    0.002374
    0.002588
    0.002220
    0.002546
    1,497,264
    15,606,107
    Jun 24, 2020
    0.002566
    0.002710
    0.002302
    0.002351
    1,303,373
    14,401,389
    Jun 23, 2020
    0.002266
    0.002914
    0.002151
    0.002557
    1,282,256
    15,650,387
    Jun 22, 2020
    0.001903
    0.002283
    0.001903
    0.002274
    853,084
    13,907,534
    Jun 21, 2020
    0.002107
    0.002164
    0.001848
    0.001907
    514,440
    11,654,228
    Jun 20, 2020
    0.002250
    0.002340
    0.001884
    0.002100
    699,798
    12,823,730
    Jun 19, 2020
    0.002696
    0.002698
    0.002207
    0.002250
    893,454
    13,725,775
    Jun 18, 2020
    0.002619
    0.002977
    0.002579
    0.002697
    680,316
    16,440,808
    Jun 17, 2020
    0.002686
    0.002765
    0.002576
    0.002619
    618,870
    15,950,942
    Jun 16, 2020
    0.002480
    0.002804
    0.002463
    0.002696
    879,051
    16,409,913
    Jun 15, 2020
    0.002522
    0.002617
    0.002384
    0.002468
    1,151,253
    15,008,205
    Jun 14, 2020
    0.002391
    0.002732
    0.002259
    0.002522
    873,693
    15,326,441
    Jun 13, 2020
    0.002941
    0.002946
    0.002320
    0.002391
    742,360
    14,518,141
    Jun 12, 2020
    0.002316
    0.003116
    0.002232
    0.002987
    1,202,417
    18,123,554
    Jun 11, 2020
    0.003187
    0.003272
    0.001907
    0.002322
    1,548,195
    14,072,766
    Jun 10, 2020
    0.002593
    0.003620
    0.002469
    0.003217
    1,927,904
    19,486,957
    Jun 09, 2020
    0.001643
    0.003208
    0.001625
    0.002829
    1,597,728
    17,123,618
    Jun 08, 2020
    0.001594
    0.001700
    0.001404
    0.001646
    600,733
    9,956,696
    Jun 07, 2020
    0.001311
    0.001614
    0.001201
    0.001607
    692,159
    9,710,983
    Jun 06, 2020
    0.000954
    0.001401
    0.000942
    0.001311
    447,234
    7,915,527
    Jun 05, 2020
    0.000960
    0.001007
    0.000947
    0.000954
    280,190
    5,752,877
    Jun 04, 2020
    0.000971
    0.000994
    0.000944
    0.000960
    273,315
    5,788,670
    Jun 03, 2020
    0.000930
    0.000972
    0.000909
    0.000971
    209,640
    5,846,247
    Jun 02, 2020
    0.000963
    0.000990
    0.000881
    0.000930
    508,195
    5,598,016

Acerca de Nimiq

Nimiq describes itself as a decentralized, censorship-resistant payment protocol native to the web, with its own ecosystem of apps. The browser-first blockchain approach means that users directly connect to the blockchain with nothing more than a browser.

Nimiq co-created a new consensus algorithm called Albatross, which reportedly reaches the maximum theoretical limit for a single-chain Blockchain. This Proof of Stake algorithm is currently being implemented in the Nimiq Blockchain, adding: Staking, ~1sec confirmations and +1000 transactions per second.

Team Nimiq also created technology aimed at mass adoption like Nimiq OASIS, a non-custodial FIAT HTLC that allows users to buy/sell Crypto to Fiat directly, with no middle-man.

Estadísticas de Nimiq

Nimiq Price$0.003345 USD
Nimiq ROI
25.59%
Nivel de mercado#172
Cap. de Mercado$20,601,887 USD
Volumen de 24 horas$1,927,479 USD
Acciones en circulación6,159,280,606 NIM
Acciones totales6,985,280,606 NIM
Acciones máximas21,000,000,000 NIM
Máximos en todos los tiempos
$0.006150 USD
(Jul 29, 2018)
Mínimos en todos los tiempos
$0.000283 USD
(Jan 02, 2020)
Máximos/mínimos en 52 semanas
$0.003620 USD /
$0.000283 USD
Máximos/mínimos en 90 días
$0.003620 USD /
$0.000437 USD
Máximos/mínimos en 30 días
$0.003620 USD /
$0.000909 USD
Máximos/mínimos en 7 días
$0.003374 USD /
$0.002101 USD
Máximos/mínimos en 24 horas
$0.003374 USD /
$0.002735 USD
Máximos/mínimos de ayer
$0.003117 USD /
$0.002735 USD
Apertura/cierre de ayer
$0.002901 USD /
$0.002969 USD
Cambio de ayer$0.000068 USD (2.36%)
Volumen de ayer$1,684,374 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.