×
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Criptomonedas:  5,295Mercados:  20,760Cap. de Mercado:  $186,832,341,303Volumen de 24 horas:  $130,335,292,538Dominio BTC:  65.4%
Cap. de Mercado:  $186,832,341,303Volumen de 24 horas:  $130,335,292,538Dominio BTC:  65.4%Criptomonedas:  5,295Mercados:  20,760

Nexus (NXS)

$0.146648 USD (4.57%)
0.00002196 BTC (-0.92%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $9,484,040 USD
    1,420 BTC
  • Volumen (24h)
    $44,629.45 USD
    6.68368292 BTC
  • Acciones en circulación
    64,671,957 NXS
  • Acciones máximas
    78,000,000 NXS
  • Historical data for Nexus

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Apr 01, 2020
    0.141695
    0.145376
    0.134789
    0.145376
    58,810.32
    9,401,778
    Mar 31, 2020
    0.138589
    0.143992
    0.138142
    0.141695
    48,256.59
    9,163,692
    Mar 30, 2020
    0.124277
    0.141920
    0.123172
    0.138977
    104,804
    8,987,889
    Mar 29, 2020
    0.137022
    0.137066
    0.124404
    0.124435
    41,947.58
    8,047,453
    Mar 28, 2020
    0.141528
    0.141528
    0.132283
    0.137021
    64,213.68
    8,861,412
    Mar 27, 2020
    0.144060
    0.150694
    0.138996
    0.141311
    164,045
    9,138,852
    Mar 26, 2020
    0.149641
    0.151692
    0.139621
    0.144551
    233,993
    9,348,401
    Mar 25, 2020
    0.139459
    0.181737
    0.133614
    0.149641
    1,361,297
    9,677,555
    Mar 24, 2020
    0.130966
    0.139459
    0.128146
    0.139459
    46,713.32
    9,019,078
    Mar 23, 2020
    0.115905
    0.131246
    0.114319
    0.130966
    32,315.57
    8,469,811
    Mar 22, 2020
    0.127458
    0.130983
    0.114367
    0.115905
    49,233.56
    7,495,833
    Mar 21, 2020
    0.128755
    0.132223
    0.121582
    0.127450
    27,987.15
    8,242,457
    Mar 20, 2020
    0.128821
    0.148717
    0.118630
    0.128464
    85,942.79
    8,308,021
    Mar 19, 2020
    0.105566
    0.143294
    0.105566
    0.128867
    266,802
    8,334,095
    Mar 18, 2020
    0.102512
    0.107103
    0.099982
    0.105566
    28,461.16
    6,827,171
    Mar 17, 2020
    0.097597
    0.105423
    0.096467
    0.102977
    26,432.89
    6,659,721
    Mar 16, 2020
    0.111721
    0.111862
    0.088141
    0.097592
    70,711.79
    6,311,439
    Mar 15, 2020
    0.108264
    0.121238
    0.107321
    0.111893
    64,841.25
    7,236,316
    Mar 14, 2020
    0.114636
    0.123988
    0.107681
    0.108264
    108,055
    7,001,618
    Mar 13, 2020
    0.096893
    0.116618
    0.077205
    0.114134
    104,635
    7,381,239
    Mar 12, 2020
    0.164069
    0.165165
    0.097000
    0.097000
    112,217
    6,273,190
    Mar 11, 2020
    0.169257
    0.170669
    0.154243
    0.164085
    81,935.49
    10,611,725
    Mar 10, 2020
    0.166935
    0.174271
    0.164783
    0.169094
    57,985.30
    10,935,638
    Mar 09, 2020
    0.166873
    0.170673
    0.155435
    0.166952
    110,039
    10,797,114
    Mar 08, 2020
    0.196654
    0.196766
    0.166964
    0.166993
    213,918
    10,799,757
    Mar 07, 2020
    0.204115
    0.205649
    0.194575
    0.197224
    128,098
    12,754,856
    Mar 06, 2020
    0.207084
    0.209385
    0.201196
    0.203968
    88,888.26
    13,191,018
    Mar 05, 2020
    0.198933
    0.209290
    0.197910
    0.207084
    197,187
    13,392,555
    Mar 04, 2020
    0.212294
    0.224959
    0.194214
    0.198977
    423,340
    12,868,235
    Mar 03, 2020
    0.196239
    0.275598
    0.192172
    0.212294
    1,663,661
    13,729,495
    Mar 02, 2020
    0.183147
    0.198427
    0.181760
    0.196317
    72,367.21
    12,696,186

Acerca de Nexus

Operating since Sep 2014, Nexus (NXS) aims to be an open-source blockchain built to support decentralization, innovative applications, and responsible values. Our technology provides a peer-to-peer network, cryptocurrency, and contract technology that serves as an alternative to our current systems. It was built by a small group of innovative software architects and is operated by a global decentralized community. Together, we envision a world in which there are greater trust and connection to one another.

Estadísticas de Nexus

Nexus Price
$0.146648 USD
Nexus ROI
3,215.80%
Nivel de mercado
#193
Cap. de Mercado
$9,484,040 USD
Volumen de 24 horas
$44,629.45 USD
Acciones en circulación
64,671,957 NXS
Acciones totales
64,671,957 NXS
Acciones máximas
78,000,000 NXS
Máximos en todos los tiempos
$15.86 USD
(Jan 06, 2018)
Mínimos en todos los tiempos
$0.000716 USD
(Aug 29, 2015)
Máximos/mínimos en 52 semanas
$1.05 USD /
$0.077205 USD
Máximos/mínimos en 90 días
$0.296954 USD /
$0.077205 USD
Máximos/mínimos en 30 días
$0.224959 USD /
$0.077205 USD
Máximos/mínimos en 7 días
$0.150694 USD /
$0.123172 USD
Máximos/mínimos en 24 horas
$0.147483 USD /
$0.134789 USD
Máximos/mínimos de ayer
$0.145376 USD /
$0.134789 USD
Apertura/cierre de ayer
$0.141695 USD /
$0.145376 USD
Cambio de ayer
$0.003681 USD (2.60%)
Volumen de ayer
$58,810.32 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.