Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Nexus Nexus (NXS)
0.383845 USD (2.17%)
0.00007291 BTC (1.14%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
22,918,546 USD
4,353 BTC
Volumen (24h)
112,462 USD
21.36 BTC
Acciones en circulación
59,707,886 NXS
Acciones totales
59,907,495 NXS

Datos antiguos por Nexus

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-04-2019 0.379159 0.386154 0.373930 0.382655 127,514 22,847,507
16-04-2019 0.373561 0.379536 0.364411 0.379332 263,286 22,649,127
15-04-2019 0.380946 0.398264 0.358396 0.373559 512,911 22,304,397
14-04-2019 0.383653 0.384594 0.369546 0.380946 160,507 22,745,458
13-04-2019 0.373447 0.387454 0.368939 0.383653 287,479 22,907,088
12-04-2019 0.363902 0.388736 0.347024 0.373488 281,516 22,300,196
11-04-2019 0.402128 0.403382 0.356305 0.363902 600,743 21,727,798
10-04-2019 0.410874 0.417631 0.396254 0.401959 413,868 24,000,106
09-04-2019 0.407113 0.420324 0.392870 0.410832 341,905 24,529,922
08-04-2019 0.413287 0.419677 0.391605 0.407113 391,060 24,307,886
07-04-2019 0.400142 0.428980 0.399078 0.413218 407,502 24,672,368
06-04-2019 0.416672 0.418299 0.393823 0.399460 315,767 23,850,892
05-04-2019 0.401868 0.424498 0.401559 0.416567 357,773 24,872,325
04-04-2019 0.385158 0.420154 0.382564 0.401899 422,873 23,996,534
03-04-2019 0.407488 0.427772 0.364923 0.384972 1,063,544 22,985,893
02-04-2019 0.392772 0.421614 0.379160 0.406522 1,867,697 24,272,570
01-04-2019 0.407522 0.409722 0.387010 0.392010 862,164 23,406,104
31-03-2019 0.402041 0.419414 0.389004 0.407697 978,601 24,342,735
30-03-2019 0.400321 0.426306 0.388896 0.402041 349,673 24,005,019
29-03-2019 0.409809 0.419236 0.398736 0.401037 616,669 23,945,042
28-03-2019 0.400927 0.415467 0.394249 0.408767 634,366 24,406,634
27-03-2019 0.395314 0.426601 0.394931 0.400927 1,031,942 23,938,496
26-03-2019 0.382781 0.397791 0.375852 0.394382 705,830 23,547,706
25-03-2019 0.419189 0.419947 0.380782 0.382961 825,805 22,865,816
24-03-2019 0.412562 0.424001 0.408987 0.418398 436,784 24,981,651
23-03-2019 0.413347 0.417092 0.406636 0.412817 145,303 24,648,436
22-03-2019 0.411387 0.416888 0.404870 0.414831 217,029 24,768,699
21-03-2019 0.429671 0.436469 0.404006 0.411912 531,823 24,594,374
20-03-2019 0.420830 0.430784 0.410884 0.429083 267,525 25,619,633
19-03-2019 0.420492 0.430002 0.412747 0.419147 389,170 25,026,408
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Nexus

Nexus (NXS) is an open source blockchain and peer-to-peer network. The project aims to 'develop technology for communities, enterprise, and connectivity'.

Operating since Sep 2014, the project has undergone a series of improvements. The Tritium protocol is running in testnet mode (As of 1 Mar 2019) and will replace the legacy code. Some of the features and improvements include Network Overlays, IP Multicast Locking Groups, Higher Security Standard, and Contracts.

As of 1 Mar 2019, Nexus comprises 3 Embassies in the US, UK, and Australia. Each of the Nexus Embassies is a non-profit entity created for technological/business development, along with education. The nonprofit entities have no owners, are represented by a volunteer board of directors, and are operated by teams of creatives and delegates.

Nexus Statistics
Nexus Price 0.383845 USD
Nexus ROI +8542.34%
Market Rank #171
Cap. de Mercado 22,918,546 USD
24 Hour Volume 112,462 USD
Acciones en circulación 59,707,886 NXS
Acciones totales 59,907,495 NXS
Acciones máximas Sin datos
All Time High 15.86 USD
(06-01-2018)
All Time Low 0.000716 USD
(29-08-2015)
52 Week High / Low 3.20 USD /
0.220977 USD
90 Day High / Low 0.498360 USD /
0.250384 USD
30 Day High / Low 0.436469 USD /
0.347024 USD
7 Day High / Low 0.398264 USD /
0.347024 USD
24 Hour High / Low 0.388690 USD /
0.373930 USD
Yesterday's High / Low 0.386154 USD /
0.373930 USD
Yesterday's Open / Close 0.379159 USD /
0.382655 USD
Yesterday's Change $0.003496 USD (+0.92%)
Yesterday's Volume $127,514 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)