Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Nexus Nexus (NXS)
0.340730 USD (-3.58%)
0.00003762 BTC (-1.41%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
21,578,321 USD
2,383 BTC
Volumen (24h)
356,569 USD
39.37 BTC
Acciones en circulación
63,329,647 NXS
Acciones máximas
78,000,000 NXS

Datos antiguos por Nexus

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-06-2019 0.347000 0.393537 0.342333 0.344338 1,154,515 21,803,462
16-06-2019 0.356577 0.367585 0.345735 0.346753 365,663 21,951,932
15-06-2019 0.370670 0.405203 0.352704 0.356577 981,713 22,569,223
14-06-2019 0.360513 0.375464 0.336738 0.370558 604,627 23,449,349
13-06-2019 0.371293 0.376648 0.358267 0.360284 297,180 22,794,691
12-06-2019 0.360234 0.373841 0.351718 0.372074 366,702 23,535,855
11-06-2019 0.373720 0.375255 0.353487 0.360234 342,254 22,782,353
10-06-2019 0.358170 0.380329 0.352100 0.373358 301,810 23,607,504
09-06-2019 0.378101 0.390862 0.351484 0.358170 419,563 22,642,522
08-06-2019 0.371460 0.383046 0.363489 0.378101 380,972 23,897,661
07-06-2019 0.350354 0.376223 0.346444 0.371546 569,254 23,478,480
06-06-2019 0.345348 0.361003 0.332493 0.350597 482,637 22,150,070
05-06-2019 0.335584 0.347065 0.326361 0.345361 291,341 21,814,627
04-06-2019 0.349044 0.349044 0.317353 0.335158 395,431 21,165,757
03-06-2019 0.387381 0.387381 0.346314 0.349422 437,105 22,062,039
02-06-2019 0.361401 0.399684 0.351499 0.387300 942,447 23,124,864
01-06-2019 0.365242 0.365802 0.348352 0.361424 270,226 21,579,837
31-05-2019 0.341015 0.394817 0.330157 0.365301 682,399 21,811,374
30-05-2019 0.369196 0.392453 0.332709 0.341015 479,112 20,361,256
29-05-2019 0.363657 0.401847 0.343372 0.369149 504,127 22,041,118
28-05-2019 0.354200 0.367815 0.347559 0.363701 286,416 21,715,813
27-05-2019 0.351820 0.357310 0.338621 0.354367 476,193 21,158,487
26-05-2019 0.359045 0.373178 0.344778 0.352799 528,584 21,064,857
25-05-2019 0.377955 0.385614 0.353090 0.359045 446,961 21,437,802
24-05-2019 0.409138 0.418650 0.373832 0.377955 339,932 22,566,907
23-05-2019 0.372685 0.415485 0.367441 0.408457 300,235 24,388,085
22-05-2019 0.372678 0.406892 0.368552 0.372685 401,765 22,252,246
21-05-2019 0.357444 0.387515 0.351376 0.372769 326,457 22,257,244
20-05-2019 0.378384 0.384192 0.353414 0.358050 328,638 21,378,419
19-05-2019 0.324368 0.390115 0.321928 0.378369 538,557 22,591,619
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Nexus

Nexus (NXS) is an open source blockchain and peer-to-peer network. The project aims to 'develop technology for communities, enterprise, and connectivity'.

Operating since Sep 2014, the project has undergone a series of improvements. The Tritium protocol is running in testnet mode (As of 1 Mar 2019) and will replace the legacy code. Some of the features and improvements include Network Overlays, IP Multicast Locking Groups, Higher Security Standard, and Contracts.

As of 1 Mar 2019, Nexus comprises 3 Embassies in the US, UK, and Australia. Each of the Nexus Embassies is a non-profit entity created for technological/business development, along with education. The nonprofit entities have no owners, are represented by a volunteer board of directors, and are operated by teams of creatives and delegates.

Estadísticas de Nexus
Precio de Nexus 0.340730 USD
ROI de Nexus +7571.61%
Nivel de mercado #204
Cap. de Mercado 21,578,321 USD
Volumen de 24 horas 356,569 USD
Acciones en circulación 63,329,647 NXS
Acciones totales 63,329,647 NXS
Acciones máximas 78,000,000 NXS
Máximos en todos los tiempos 15.86 USD
(06-01-2018)
Mínimos en todos los tiempos 0.000716 USD
(29-08-2015)
Máximos/mínimos en 52 semanas 2.16 USD /
0.220977 USD
Máximos/mínimos en 90 días 0.436469 USD /
0.259398 USD
Máximos/mínimos en 30 días 0.418650 USD /
0.317353 USD
Máximos/mínimos en 7 días 0.405203 USD /
0.336738 USD
Máximos/mínimos en 24 horas 0.355110 USD /
0.338082 USD
Máximos/mínimos de ayer 0.393537 USD /
0.342333 USD
Apertura/cierre de ayer 0.347000 USD /
0.344338 USD
Cambio de ayer $-0.002662 USD (-0.77%)
Volumen de ayer $1,154,515 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)