Cap. de Mercado:
Nexus Nexus (NXS)
0.302062 USD (-5.50%)
0.00007596 BTC (-5.18%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
18,035,494 USD
4,535 BTC
Volumen (24h)
193,558 USD
48.67 BTC
Acciones en circulación
59,707,886 NXS
Acciones totales
59,907,495 NXS

Datos antiguos por Nexus

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-02-2019 0.323660 0.323660 0.301396 0.307413 151,252 18,354,976
20-02-2019 0.319966 0.327650 0.317184 0.323419 107,126 19,310,678
19-02-2019 0.310051 0.327248 0.306771 0.320232 144,821 19,120,356
18-02-2019 0.296352 0.315315 0.295931 0.309736 135,589 18,493,679
17-02-2019 0.288106 0.299822 0.283762 0.296627 212,358 17,710,978
16-02-2019 0.292513 0.315499 0.284649 0.287981 679,458 17,194,708
15-02-2019 0.293144 0.295459 0.290475 0.292372 57,154 17,456,932
14-02-2019 0.301732 0.304477 0.292488 0.292804 93,633 17,482,690
13-02-2019 0.307550 0.312373 0.298765 0.302629 107,755 18,069,335
12-02-2019 0.295890 0.308419 0.289751 0.307611 145,628 18,366,788
11-02-2019 0.307872 0.310098 0.294656 0.295678 157,873 17,654,318
10-02-2019 0.301600 0.307967 0.293437 0.307201 88,397 18,342,340
09-02-2019 0.292484 0.307164 0.284250 0.301016 274,746 17,973,040
08-02-2019 0.274355 0.312343 0.272744 0.293643 397,146 17,532,797
07-02-2019 0.265775 0.285334 0.265446 0.273956 451,993 16,357,315
06-02-2019 0.286122 0.286680 0.250384 0.265336 561,915 15,842,654
05-02-2019 0.299457 0.303455 0.284167 0.286107 160,791 17,082,851
04-02-2019 0.307039 0.309282 0.298818 0.300402 112,885 17,936,371
03-02-2019 0.316680 0.317197 0.302681 0.306228 108,170 18,284,252
02-02-2019 0.321335 0.321471 0.310007 0.316126 107,999 18,875,188
01-02-2019 0.312348 0.322503 0.304022 0.321758 318,675 19,211,471
31-01-2019 0.343131 0.346692 0.308243 0.312278 333,178 18,645,451
30-01-2019 0.338419 0.350827 0.333290 0.346521 112,432 20,690,038
29-01-2019 0.340804 0.353156 0.335737 0.340075 135,354 20,305,179
28-01-2019 0.368813 0.374054 0.324059 0.338426 359,180 20,206,702
27-01-2019 0.365531 0.388715 0.352844 0.368229 439,840 21,986,184
26-01-2019 0.377918 0.382022 0.364886 0.365946 213,887 21,849,845
25-01-2019 0.373628 0.382760 0.353375 0.377321 747,081 22,529,048
24-01-2019 0.366135 0.384501 0.364348 0.372543 426,034 22,243,772
23-01-2019 0.384373 0.387934 0.362432 0.366578 488,480 21,887,582
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Nexus

Nexus (NXS) is a cryptocurrency. Users are able to generate NXS through the process of mining. Nexus has a current supply of 59,907,495 NXS with 59,707,886 NXS in circulation. The last known price of Nexus is 0.302062 USD and is down 5.50% over the last 24 hours. It is currently trading on 5 active market(s) with 193,558 USD traded over the last 24 hours. More information can be found at http://www.nexusearth.com/.
Nexus Price 0.302062 USD
Market Rank #158
Cap. de Mercado 18,035,494 USD
24h Volume 193,558 USD
Acciones en circulación 59,707,886 NXS
Acciones totales 59,907,495 NXS
Acciones máximas Sin datos
Yesterday's Open / Close $0.323660 USD / $0.307413 USD
Yesterday's High / Low $0.323660 USD / $0.301396 USD
Yesterday's Change -0.016 USD (-5.02%)
Yesterday's Volume $151,252 USD