Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Nexus Nexus (NXS)
0.239280 USD (4.03%)
0.00002389 BTC (5.40%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
15,355,914 USD
1,533 BTC
Volumen (24h)
132,766 USD
13.26 BTC
Acciones en circulación
64,175,445 NXS
Acciones máximas
78,000,000 NXS

Datos antiguos por Nexus

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-08-2019 0.226790 0.234911 0.223573 0.228841 81,584 14,684,672
22-08-2019 0.219551 0.229973 0.213807 0.226790 123,999 14,550,261
21-08-2019 0.227136 0.228685 0.210596 0.219551 66,342 14,082,706
20-08-2019 0.233607 0.235691 0.222870 0.227179 60,983 14,569,230
19-08-2019 0.238407 0.239588 0.224165 0.233575 369,881 14,976,411
18-08-2019 0.229834 0.239328 0.226586 0.238298 61,116 15,276,345
17-08-2019 0.216403 0.238486 0.212666 0.229786 316,738 14,727,920
16-08-2019 0.216390 0.219405 0.208629 0.216349 66,554 13,864,009
15-08-2019 0.209764 0.219589 0.197135 0.216362 69,698 13,862,155
14-08-2019 0.234818 0.235833 0.206972 0.209304 226,406 13,407,424
13-08-2019 0.235822 0.239183 0.228325 0.234826 97,053 15,039,422
12-08-2019 0.248840 0.250758 0.229954 0.235743 122,781 15,095,058
11-08-2019 0.234635 0.262808 0.232588 0.248765 208,325 15,925,840
10-08-2019 0.243824 0.251127 0.219979 0.234657 359,545 15,019,801
09-08-2019 0.251437 0.531119 0.242884 0.243824 1,463,672 15,602,651
08-08-2019 0.221122 0.286053 0.215942 0.251521 869,573 16,093,168
07-08-2019 0.235691 0.242650 0.220373 0.221185 136,888 14,149,402
06-08-2019 0.256355 0.256704 0.231512 0.235760 294,989 15,078,799
05-08-2019 0.265272 0.273703 0.253375 0.256587 200,678 16,407,655
04-08-2019 0.296022 0.296047 0.258411 0.265316 179,788 16,962,485
03-08-2019 0.280592 0.301401 0.274599 0.295285 157,784 18,874,745
02-08-2019 0.291240 0.291433 0.272979 0.281496 104,425 17,989,855
01-08-2019 0.279112 0.307977 0.272718 0.290282 365,677 18,547,684
31-07-2019 0.266808 0.278986 0.265945 0.278986 143,219 17,822,379
30-07-2019 0.277340 0.278564 0.255454 0.266849 183,375 17,043,701
29-07-2019 0.295049 0.300680 0.274616 0.277320 463,196 17,708,974
28-07-2019 0.252830 0.302077 0.248439 0.294223 1,497,685 18,784,696
27-07-2019 0.244446 0.259713 0.227923 0.253067 518,259 16,153,865
26-07-2019 0.248266 0.249990 0.241875 0.244446 75,616 15,600,465
25-07-2019 0.243056 0.251761 0.242192 0.248394 50,038 15,849,266
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Nexus

Nexus (NXS) is an open source blockchain and peer-to-peer network. The project aims to 'develop technology for communities, enterprise, and connectivity'.

Operating since Sep 2014, the project has undergone a series of improvements. The Tritium protocol is running in testnet mode (As of 1 Mar 2019) and will replace the legacy code. Some of the features and improvements include Network Overlays, IP Multicast Locking Groups, Higher Security Standard, and Contracts.

As of 1 Mar 2019, Nexus comprises 3 Embassies in the US, UK, and Australia. Each of the Nexus Embassies is a non-profit entity created for technological/business development, along with education. The nonprofit entities have no owners, are represented by a volunteer board of directors, and are operated by teams of creatives and delegates.

Estadísticas de Nexus
Precio de Nexus 0.239280 USD
ROI de Nexus +5287.45%
Nivel de mercado #184
Cap. de Mercado 15,355,914 USD
Volumen de 24 horas 132,766 USD
Acciones en circulación 64,175,445 NXS
Acciones totales 64,175,445 NXS
Acciones máximas 78,000,000 NXS
Máximos en todos los tiempos 15.86 USD
(06-01-2018)
Mínimos en todos los tiempos 0.000716 USD
(29-08-2015)
Máximos/mínimos en 52 semanas 1.50 USD /
0.197135 USD
Máximos/mínimos en 90 días 1.05 USD /
0.197135 USD
Máximos/mínimos en 30 días 0.531119 USD /
0.197135 USD
Máximos/mínimos en 7 días 0.244532 USD /
0.210596 USD
Máximos/mínimos en 24 horas 0.244532 USD /
0.227678 USD
Máximos/mínimos de ayer 0.234911 USD /
0.223573 USD
Apertura/cierre de ayer 0.226790 USD /
0.228841 USD
Cambio de ayer $0.002051 USD (+0.90%)
Volumen de ayer $81,584 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)