Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
NEXT NEXT (NET)
1.11 USD (-11.75%)
0.00014020 BTC (-11.15%)
0.00433629 ETH (-12.56%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
55,598,294 USD
7,048 BTC
217,982 ETH
Volumen (24h)
13,213,454 USD
1,675 BTC
51,806 ETH
Acciones en circulación
50,269,268 NET
Acciones totales
973,628,555 NET

Datos antiguos por NEXT

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-05-2019 1.18 1.38 1.15 1.21 13,572,109 60,731,204
20-05-2019 1.12 1.20 1.08 1.18 11,717,866 59,556,533
19-05-2019 0.696550 1.15 0.696550 1.12 6,759,109 56,114,357
18-05-2019 0.675535 0.701561 0.657768 0.696821 9,260,483 35,028,661
17-05-2019 0.639190 0.686180 0.588894 0.675535 9,071,850 33,958,645
16-05-2019 0.602679 0.651612 0.589177 0.639370 8,106,179 32,140,665
15-05-2019 0.706573 0.716326 0.557830 0.603132 7,457,012 30,319,024
14-05-2019 0.817538 0.848008 0.670264 0.707090 9,207,215 35,544,905
13-05-2019 0.952853 0.970058 0.755665 0.817293 16,101,219 41,076,566
12-05-2019 1.46 1.72 0.910487 0.952853 17,760,106 47,889,684
11-05-2019 1.14 1.55 1.06 1.46 14,283,428 73,146,473
10-05-2019 1.01 1.17 1.01 1.14 6,326,806 57,468,464
09-05-2019 1.07 1.08 0.981905 1.01 4,742,021 50,860,177
08-05-2019 0.876153 1.17 0.864273 1.07 9,599,034 53,650,643
07-05-2019 0.904453 0.937127 0.861908 0.876420 4,847,095 44,048,252
06-05-2019 0.878845 0.912977 0.860611 0.904544 3,696,732 45,461,740
05-05-2019 0.883756 0.887355 0.864948 0.878791 2,915,763 44,167,392
04-05-2019 0.935003 0.945359 0.870534 0.883754 4,328,490 44,416,847
03-05-2019 0.920822 0.950637 0.920687 0.935103 3,691,996 46,997,576
02-05-2019 0.927607 0.945574 0.903382 0.920944 3,218,517 46,285,969
01-05-2019 0.934652 0.988163 0.924046 0.927521 4,075,836 46,616,527
30-04-2019 0.901351 0.935444 0.889704 0.934491 3,608,838 46,966,839
29-04-2019 0.913661 0.914238 0.868864 0.901244 4,207,330 45,295,848
28-04-2019 0.945216 0.951642 0.902067 0.913497 4,405,746 45,911,682
27-04-2019 0.742889 0.963753 0.742889 0.945283 5,848,154 47,509,213
26-04-2019 0.695761 0.788323 0.686336 0.742706 4,225,536 37,327,859
25-04-2019 0.685101 0.730651 0.669726 0.695072 3,318,150 34,933,800
24-04-2019 0.708374 0.731736 0.657935 0.685225 4,483,664 34,438,887
23-04-2019 0.633414 0.751213 0.551650 0.708374 6,226,764 35,602,365
22-04-2019 0.660067 0.660193 0.633121 0.633414 3,121,681 7,656,827
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de NEXT

NEXT (NET) is a cryptocurrency token and operates on the Ethereum platform. NEXT has a current supply of 973,628,555 NET with 50,269,268 NET in circulation. The last known price of NEXT is 1.11 USD and is down 11.75% over the last 24 hours. It is currently trading on 6 active market(s) with 13,213,454 USD traded over the last 24 hours. More information can be found at http://www.nextcoinworld.com/.
Estadísticas de NEXT
Precio de NEXT 1.11 USD
ROI de NEXT -44.24%
Nivel de mercado #100
Cap. de Mercado 55,598,294 USD
Volumen de 24 horas 13,213,454 USD
Acciones en circulación 50,269,268 NET
Acciones totales 973,628,555 NET
Acciones máximas Sin datos
Máximos en todos los tiempos 3.02 USD
(12-03-2019)
Mínimos en todos los tiempos 0.505463 USD
(07-04-2019)
Máximos/mínimos en 52 semanas 3.02 USD /
0.505463 USD
Máximos/mínimos en 90 días 3.02 USD /
0.505463 USD
Máximos/mínimos en 30 días 1.72 USD /
0.551650 USD
Máximos/mínimos en 7 días 1.38 USD /
0.559280 USD
Máximos/mínimos en 24 horas 1.38 USD /
1.05 USD
Máximos/mínimos de ayer 1.38 USD /
1.15 USD
Apertura/cierre de ayer 1.18 USD /
1.21 USD
Cambio de ayer $0.023473 USD (+1.98%)
Volumen de ayer $13,572,109 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)