×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,817Mercados:  20,880Cap. de Mercado:  $233,983,033,282Volumen de 24 horas:  $64,309,425,889Dominio BTC:  65.8%
Cap. de Mercado:  $233,983,033,282Volumen de 24 horas:  $64,309,425,889Dominio BTC:  65.8%Criptomonedas:  4,817Mercados:  20,880

NEXT (NET)

$1.04 USD (0.66%)
0.00012188 BTC (0.73%)
0.00564310 ETH (-0.10%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $42,132,119 USD
    4,935 BTC
    228,499 ETH
  • Volumen (24h)
    $379,854 USD
    44.49425179 BTC
    2,060 ETH
  • Acciones en circulación
    40,491,818 NET
  • Acciones totales
    116,503,818 NET
  • Historical data for NEXT

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 17, 2019
    1.03
    1.06
    1.02
    1.03
    312,041
    41,744,279
    Nov 16, 2019
    1.07
    1.08
    1.02
    1.03
    552,630
    41,543,442
    Nov 15, 2019
    1.06
    1.09
    1.05
    1.07
    485,312
    43,496,177
    Nov 14, 2019
    1.09
    1.11
    1.05
    1.06
    725,582
    42,732,724
    Nov 13, 2019
    1.07
    1.13
    1.06
    1.09
    338,109
    44,265,866
    Nov 12, 2019
    1.11
    1.13
    1.04
    1.07
    1,012,841
    43,192,828
    Nov 11, 2019
    1.17
    1.17
    1.01
    1.11
    1,595,851
    44,818,995
    Nov 10, 2019
    1.01
    1.26
    1.00
    1.17
    3,364,128
    47,509,866
    Nov 09, 2019
    0.983196
    1.03
    0.975126
    1.01
    395,548
    40,875,954
    Nov 08, 2019
    1.01
    1.03
    0.967767
    0.983174
    671,408
    39,810,495
    Nov 07, 2019
    1.04
    1.06
    0.998137
    1.01
    1,171,526
    40,765,477
    Nov 06, 2019
    1.05
    1.10
    1.04
    1.04
    875,283
    42,198,820
    Nov 05, 2019
    1.05
    1.07
    0.998952
    1.05
    971,333
    42,359,762
    Nov 04, 2019
    0.952787
    1.07
    0.930279
    1.05
    1,386,606
    42,487,049
    Nov 03, 2019
    0.942578
    0.986059
    0.934563
    0.952945
    610,316
    38,586,487
    Nov 02, 2019
    0.970196
    0.970298
    0.910119
    0.943957
    569,836
    38,222,526
    Nov 01, 2019
    1.01
    1.03
    0.890750
    0.970196
    1,405,726
    39,285,019
    Oct 31, 2019
    0.875700
    1.01
    0.852790
    1.01
    1,186,343
    40,766,852
    Oct 30, 2019
    0.934730
    0.958624
    0.836479
    0.875898
    910,145
    35,466,723
    Oct 29, 2019
    0.975716
    1.00
    0.890285
    0.934724
    1,583,050
    37,848,675
    Oct 28, 2019
    0.997687
    1.05
    0.974894
    0.975810
    785,589
    39,512,311
    Oct 27, 2019
    1.01
    1.04
    0.986308
    0.997838
    887,287
    40,404,265
    Oct 26, 2019
    1.05
    1.05
    0.989462
    1.01
    1,098,402
    40,764,446
    Oct 25, 2019
    1.04
    1.06
    1.01
    1.05
    412,133
    42,515,215
    Oct 24, 2019
    1.01
    1.06
    0.998243
    1.04
    472,118
    42,112,302
    Oct 23, 2019
    1.01
    1.02
    0.963553
    1.01
    632,095
    40,828,839
    Oct 22, 2019
    1.02
    1.03
    0.979828
    1.01
    822,021
    40,753,229
    Oct 21, 2019
    1.01
    1.03
    0.997939
    1.02
    487,352
    41,247,320
    Oct 20, 2019
    1.04
    1.06
    1.01
    1.02
    555,389
    41,216,428
    Oct 19, 2019
    1.06
    1.07
    1.03
    1.04
    924,710
    42,245,498
    Oct 18, 2019
    1.08
    1.11
    1.04
    1.06
    1,100,697
    42,965,566

Acerca de NEXT

NEXT (NET) is a cryptocurrency token and operates on the Ethereum platform. NEXT has a current supply of 116,503,818.444 with 40,491,818.444 in circulation. The last known price of NEXT is $1.04 USD and is up 0.70% over the last 24 hours. It is currently trading on 3 active market(s) with $380,382.384 traded over the last 24 hours. More information can be found at http://www.nextcoinworld.com/.

Estadísticas de NEXT

NEXT Price
$1.04 USD
NEXT ROI
-47.53%
Nivel de mercado
#220
Cap. de Mercado
$42,132,119 USD
Volumen de 24 horas
$379,854 USD
Acciones en circulación
40,491,818 NET
Acciones totales
116,503,818 NET
Acciones máximas
Sin datos
Máximos en todos los tiempos
$3.10 USD
(Sep 11, 2019)
Mínimos en todos los tiempos
$0.505463 USD
(Apr 07, 2019)
Máximos/mínimos en 52 semanas
$3.10 USD /
$0.505463 USD
Máximos/mínimos en 90 días
$3.10 USD /
$0.786672 USD
Máximos/mínimos en 30 días
$1.26 USD /
$0.836479 USD
Máximos/mínimos en 7 días
$1.13 USD /
$1.01 USD
Máximos/mínimos en 24 horas
$1.06 USD /
$1.02 USD
Máximos/mínimos de ayer
$1.06 USD /
$1.02 USD
Apertura/cierre de ayer
$1.03 USD /
$1.03 USD
Cambio de ayer
$0.004960 USD (0.48%)
Volumen de ayer
$312,041 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.