×
×
Criptomonedas:  6,457Mercados:  26,317Cap. de Mercado:  $372,416,197,618Volumen de 24 horas:  $105,828,666,473Dominio BTC:  59.0%
Cap. de Mercado:  $372,416,197,618Volumen de 24 horas:  $105,828,666,473Dominio BTC:  59.0%Criptomonedas:  6,457Mercados:  26,317

NEXT (NET)

$0.446086 USD (3.88%)
0.00003748 BTC (2.69%)
0.00101308 ETH (0.72%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $18,062,817 USD
    1,518 BTC
    41,022 ETH
  • Volumen (24h)
    $233,294 USD
    19.60346401 BTC
    529.82330319 ETH
  • Acciones en circulación
    40,491,818 NET
  • Acciones totales
    116,503,818 NET
  • Historical data for NEXT

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Aug 14, 2020
    0.430091
    0.451291
    0.421070
    0.441914
    270,005
    17,893,883
    Aug 13, 2020
    0.472898
    0.473085
    0.413530
    0.430093
    359,299
    17,415,232
    Aug 12, 2020
    0.406743
    0.485508
    0.402498
    0.472895
    386,609
    19,148,376
    Aug 11, 2020
    0.415073
    0.473007
    0.395053
    0.406737
    718,529
    16,469,507
    Aug 10, 2020
    0.469803
    0.478351
    0.391291
    0.417179
    572,136
    16,892,353
    Aug 09, 2020
    0.474281
    0.486451
    0.469524
    0.469803
    68,090.48
    19,023,175
    Aug 08, 2020
    0.483110
    0.483119
    0.470253
    0.474281
    136,868
    19,204,514
    Aug 07, 2020
    0.502071
    0.505894
    0.470428
    0.483106
    218,203
    19,561,821
    Aug 06, 2020
    0.492852
    0.513895
    0.492765
    0.502054
    190,098
    20,329,061
    Aug 05, 2020
    0.510520
    0.511029
    0.474139
    0.492852
    251,690
    19,956,470
    Aug 04, 2020
    0.502006
    0.531182
    0.497088
    0.510520
    117,076
    20,671,903
    Aug 03, 2020
    0.501700
    0.506278
    0.484395
    0.502006
    70,618.67
    20,327,130
    Aug 02, 2020
    0.485116
    0.510052
    0.485024
    0.501700
    125,022
    20,314,763
    Aug 01, 2020
    0.481209
    0.518654
    0.481207
    0.485116
    129,387
    19,643,244
    Jul 31, 2020
    0.516614
    0.532969
    0.477023
    0.481209
    359,912
    19,485,047
    Jul 30, 2020
    0.511856
    0.517218
    0.493796
    0.512377
    224,430
    20,747,084
    Jul 29, 2020
    0.512390
    0.519614
    0.506380
    0.511856
    223,570
    20,725,968
    Jul 28, 2020
    0.513742
    0.520091
    0.503738
    0.512387
    206,637
    20,747,469
    Jul 27, 2020
    0.515610
    0.526906
    0.509265
    0.513751
    138,617
    20,802,723
    Jul 26, 2020
    0.519919
    0.528157
    0.511465
    0.515610
    159,557
    20,877,974
    Jul 25, 2020
    0.519592
    0.540470
    0.511516
    0.519914
    293,363
    21,052,244
    Jul 24, 2020
    0.523413
    0.532127
    0.514400
    0.519605
    133,218
    21,039,745
    Jul 23, 2020
    0.529702
    0.538138
    0.520526
    0.523413
    92,423.13
    21,193,933
    Jul 22, 2020
    0.536003
    0.544561
    0.515164
    0.529702
    138,413
    21,448,605
    Jul 21, 2020
    0.552755
    0.558566
    0.501565
    0.536005
    628,422
    21,703,802
    Jul 20, 2020
    0.525560
    0.563974
    0.525328
    0.552755
    111,226
    22,382,038
    Jul 19, 2020
    0.534169
    0.537028
    0.525523
    0.525565
    17,885.79
    21,281,069
    Jul 18, 2020
    0.535086
    0.547504
    0.521963
    0.534142
    55,155.16
    21,628,380
    Jul 17, 2020
    0.517170
    0.551381
    0.512540
    0.535086
    93,819.01
    21,666,594
    Jul 16, 2020
    0.528154
    0.528377
    0.512624
    0.517153
    45,873.54
    20,940,474
    Jul 15, 2020
    0.534628
    0.544673
    0.507652
    0.528163
    206,427
    21,386,289

Acerca de NEXT

NEXT (NET) is a cryptocurrency token and operates on the Ethereum platform. NEXT has a current supply of 116,503,818.444 with 40,491,818.444 in circulation. The last known price of NEXT is $0.446086 USD and is up 3.88% over the last 24 hours. It is currently trading on 2 active market(s) with $233,294.175 traded over the last 24 hours. More information can be found at http://www.nextcoinworld.com/.

Estadísticas de NEXT

Precio de NEXT$0.446086 USD
ROI de NEXT
-77.51%
Nivel de mercado#369
Cap. de Mercado$18,062,817 USD
Volumen de 24 horas$233,294 USD
Acciones en circulación40,491,818 NET
Acciones totales116,503,818 NET
Acciones máximasSin datos
Máximos en todos los tiempos
$3.10 USD
(Sep 11, 2019)
Mínimos en todos los tiempos
$0.201425 USD
(May 25, 2020)
Máximos/mínimos en 52 semanas
$3.10 USD /
$0.201425 USD
Máximos/mínimos en 90 días
$1.45 USD /
$0.201425 USD
Máximos/mínimos en 30 días
$0.563974 USD /
$0.391291 USD
Máximos/mínimos en 7 días
$0.486451 USD /
$0.391291 USD
Máximos/mínimos en 24 horas
$0.451291 USD /
$0.421815 USD
Máximos/mínimos de ayer
$0.451291 USD /
$0.421070 USD
Apertura/cierre de ayer
$0.430091 USD /
$0.441914 USD
Cambio de ayer$0.011823 USD (2.75%)
Volumen de ayer$270,005 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.