Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Nexo Nexo (NEXO)
0.075886 USD (7.28%)
0.00000946 BTC (4.97%)
0.00030040 ETH (3.88%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
42,496,302 USD
5,300 BTC
168,226 ETH
Volumen (24h)
8,144,760 USD
1,016 BTC
32,242 ETH
Acciones en circulación
560,000,011 NEXO
Acciones totales
1,000,000,000 NEXO

Datos antiguos por Nexo

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-05-2019 0.068235 0.072858 0.065463 0.070648 7,593,002 39,562,777
23-05-2019 0.063663 0.070230 0.061149 0.068673 6,592,148 38,456,936
22-05-2019 0.067114 0.071427 0.063143 0.063666 6,847,226 35,653,201
21-05-2019 0.062423 0.071565 0.062192 0.067114 7,636,398 37,584,102
20-05-2019 0.068782 0.071969 0.061569 0.063215 7,211,045 35,400,575
19-05-2019 0.066479 0.072910 0.063577 0.068782 7,950,631 38,517,825
18-05-2019 0.066489 0.068041 0.063513 0.066795 6,657,984 37,405,380
17-05-2019 0.071411 0.072502 0.062945 0.066489 7,333,897 37,233,685
16-05-2019 0.075027 0.078518 0.068182 0.071313 10,779,935 39,935,381
15-05-2019 0.076437 0.078722 0.070746 0.075056 20,260,941 42,031,099
14-05-2019 0.076024 0.082473 0.068240 0.077779 13,816,028 43,556,443
13-05-2019 0.075876 0.086804 0.073953 0.076388 7,776,248 42,777,451
12-05-2019 0.075007 0.079883 0.068235 0.075876 7,101,054 42,490,592
11-05-2019 0.074407 0.084317 0.073191 0.073191 6,870,948 40,986,826
10-05-2019 0.076909 0.078591 0.074251 0.075051 4,778,927 42,028,541
09-05-2019 0.078207 0.082283 0.075143 0.077118 6,424,138 43,186,348
08-05-2019 0.083520 0.084667 0.066540 0.078321 7,429,201 43,859,966
07-05-2019 0.085468 0.090275 0.080747 0.083615 6,161,529 46,824,498
06-05-2019 0.083016 0.089241 0.080827 0.086028 6,872,624 48,175,746
05-05-2019 0.082521 0.084893 0.080417 0.082671 6,572,488 46,295,644
04-05-2019 0.085922 0.088244 0.081105 0.082652 6,891,536 46,285,150
03-05-2019 0.084431 0.089890 0.083519 0.085922 6,425,479 48,116,450
02-05-2019 0.084059 0.086007 0.082250 0.084016 6,464,216 47,049,025
01-05-2019 0.080993 0.084394 0.080238 0.084234 7,359,566 47,171,029
30-04-2019 0.079966 0.082567 0.076052 0.080673 8,844,031 45,177,112
29-04-2019 0.080742 0.083049 0.076795 0.081486 8,791,971 45,632,415
28-04-2019 0.079297 0.084211 0.078428 0.080996 9,221,540 45,357,766
27-04-2019 0.079245 0.081144 0.075716 0.079349 7,196,194 44,435,354
26-04-2019 0.075437 0.078964 0.073698 0.078825 7,077,296 44,141,942
25-04-2019 0.079307 0.082806 0.074177 0.075064 7,372,419 42,035,917
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Nexo

NEXO (NEXO) is a compliant token that is backed by the underlying assets of Nexo’s loan portfolio. NEXO reportedly provides regular passive income to token holders in the form of 30% from the company’s profits. The first dividend payout to NEXO Token Holders in December of 2018 was reportedly for $912,071.00. The token also offers discounted interest rates (-50%) on Nexo’s Instant Loans. The NEXO Token can also be used as collateral on the platform (https://nexo.io) in addition to BTC, ETH, XRP, LTC, NEXO, BNB and several major stablecoins.

Estadísticas de Nexo
Precio de Nexo 0.075886 USD
ROI de Nexo -24.11%
Nivel de mercado #127
Cap. de Mercado 42,496,302 USD
Volumen de 24 horas 8,144,760 USD
Acciones en circulación 560,000,011 NEXO
Acciones totales 1,000,000,000 NEXO
Acciones máximas Sin datos
Máximos en todos los tiempos 0.539466 USD
(07-05-2018)
Mínimos en todos los tiempos 0.043333 USD
(12-09-2018)
Máximos/mínimos en 52 semanas 0.219422 USD /
0.043333 USD
Máximos/mínimos en 90 días 0.104241 USD /
0.061149 USD
Máximos/mínimos en 30 días 0.090275 USD /
0.061149 USD
Máximos/mínimos en 7 días 0.078659 USD /
0.061149 USD
Máximos/mínimos en 24 horas 0.078659 USD /
0.065463 USD
Máximos/mínimos de ayer 0.072858 USD /
0.065463 USD
Apertura/cierre de ayer 0.068235 USD /
0.070648 USD
Cambio de ayer $0.002413 USD (+3.54%)
Volumen de ayer $7,593,002 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)