Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Nexo Nexo (NEXO)
0.096653 USD (-0.49%)
0.00000915 BTC (-0.32%)
0.00043232 ETH (0.58%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
54,125,537 USD
5,124 BTC
242,102 ETH
Volumen (24h)
5,720,792 USD
541.55 BTC
25,589 ETH
Acciones en circulación
560,000,011 NEXO
Acciones totales
1,000,000,000 NEXO

Datos antiguos por Nexo

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-07-2019 0.099891 0.101689 0.095768 0.099130 6,098,140 55,512,854
19-07-2019 0.099090 0.100397 0.093807 0.099995 7,179,635 55,996,924
18-07-2019 0.086612 0.100226 0.085150 0.099090 6,371,220 55,490,289
17-07-2019 0.082316 0.088851 0.080988 0.086592 5,686,089 48,491,665
16-07-2019 0.098060 0.099130 0.081619 0.082461 4,957,867 46,178,237
15-07-2019 0.088712 0.100108 0.085513 0.097984 6,488,292 54,871,266
14-07-2019 0.101988 0.102827 0.088598 0.088827 6,513,337 49,743,149
13-07-2019 0.101593 0.102148 0.093896 0.101891 7,597,421 57,059,213
12-07-2019 0.098524 0.103751 0.096917 0.101944 5,604,909 57,088,390
11-07-2019 0.110133 0.110231 0.096512 0.098444 5,200,781 55,128,809
10-07-2019 0.108111 0.114934 0.099512 0.110006 5,453,464 61,603,290
09-07-2019 0.110282 0.114230 0.104776 0.108096 4,620,156 60,533,583
08-07-2019 0.100003 0.111530 0.099211 0.110205 2,391,205 61,714,896
07-07-2019 0.100449 0.103127 0.098982 0.100109 3,727,716 56,060,827
06-07-2019 0.100619 0.103708 0.099648 0.100492 3,356,988 56,275,627
05-07-2019 0.103652 0.107245 0.099978 0.100657 4,595,537 56,368,121
04-07-2019 0.112925 0.113310 0.102553 0.103537 6,081,247 57,980,749
03-07-2019 0.108636 0.113016 0.107539 0.112953 6,832,748 63,253,774
02-07-2019 0.106382 0.109544 0.099106 0.108859 6,293,200 60,960,849
01-07-2019 0.112115 0.118899 0.101923 0.106278 6,264,338 59,515,670
30-06-2019 0.120930 0.125941 0.112115 0.112115 6,863,415 62,784,326
29-06-2019 0.121047 0.125182 0.113589 0.121221 6,430,893 67,883,788
28-06-2019 0.111653 0.121447 0.107643 0.120811 6,402,223 67,654,157
27-06-2019 0.119075 0.122562 0.104471 0.111366 4,629,390 62,365,053
26-06-2019 0.122030 0.142818 0.117684 0.119075 6,119,474 66,682,171
25-06-2019 0.123281 0.131048 0.120702 0.122030 5,015,659 68,336,563
24-06-2019 0.102504 0.127980 0.098087 0.123402 6,136,233 69,105,384
23-06-2019 0.097233 0.114913 0.097055 0.102504 6,230,083 57,402,105
22-06-2019 0.097275 0.101402 0.093046 0.097003 6,007,932 54,321,449
21-06-2019 0.106566 0.108741 0.089407 0.097285 6,040,947 54,479,548
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Nexo

NEXO (NEXO) is a compliant token that is backed by the underlying assets of Nexo’s loan portfolio. NEXO reportedly provides regular passive income to token holders in the form of 30% from the company’s profits. The first dividend payout to NEXO Token Holders in December of 2018 was reportedly for $912,071.00. The token also offers discounted interest rates (-50%) on Nexo’s Instant Loans. The NEXO Token can also be used as collateral on the platform (https://nexo.io) in addition to BTC, ETH, XRP, LTC, NEXO, BNB and several major stablecoins.

Estadísticas de Nexo
Precio de Nexo 0.096653 USD
ROI de Nexo -3.35%
Nivel de mercado #104
Cap. de Mercado 54,125,537 USD
Volumen de 24 horas 5,720,792 USD
Acciones en circulación 560,000,011 NEXO
Acciones totales 1,000,000,000 NEXO
Acciones máximas Sin datos
Máximos en todos los tiempos 0.539466 USD
(07-05-2018)
Mínimos en todos los tiempos 0.043333 USD
(12-09-2018)
Máximos/mínimos en 52 semanas 0.202728 USD /
0.043333 USD
Máximos/mínimos en 90 días 0.142818 USD /
0.061149 USD
Máximos/mínimos en 30 días 0.142818 USD /
0.080988 USD
Máximos/mínimos en 7 días 0.101689 USD /
0.080988 USD
Máximos/mínimos en 24 horas 0.101689 USD /
0.095412 USD
Máximos/mínimos de ayer 0.101689 USD /
0.095768 USD
Apertura/cierre de ayer 0.099891 USD /
0.099130 USD
Cambio de ayer $-0.000761 USD (-0.76%)
Volumen de ayer $6,098,140 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)