Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Nexo Nexo (NEXO)
0.085563 USD (-1.45%)
0.00002118 BTC (-1.52%)
0.00061598 ETH (-0.84%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
47,915,473 USD
11,861 BTC
344,946 ETH
Volumen (24h)
7,479,765 USD
1,852 BTC
53,847 ETH
Acciones en circulación
560,000,011 NEXO
Acciones totales
1,000,000,000 NEXO

Datos antiguos por Nexo

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-03-2019 0.087547 0.088332 0.085526 0.086970 8,195,368 48,703,252
18-03-2019 0.087270 0.089360 0.085386 0.087665 8,751,622 49,092,586
17-03-2019 0.085339 0.087735 0.082461 0.087596 7,505,739 49,053,980
16-03-2019 0.085287 0.087405 0.082641 0.085783 8,041,535 48,038,315
15-03-2019 0.084542 0.087475 0.084062 0.085418 7,940,813 47,833,972
14-03-2019 0.083561 0.086434 0.081233 0.085314 8,315,526 47,775,607
13-03-2019 0.080648 0.087012 0.079195 0.083508 9,063,567 46,764,584
12-03-2019 0.081857 0.082332 0.078330 0.080779 8,921,274 45,236,498
11-03-2019 0.084771 0.085307 0.079364 0.081942 7,910,425 45,887,291
10-03-2019 0.084643 0.086839 0.082020 0.084952 7,327,801 47,573,342
09-03-2019 0.084271 0.087140 0.079797 0.084430 7,475,694 47,280,901
08-03-2019 0.089761 0.091156 0.083562 0.084427 7,311,192 47,279,033
07-03-2019 0.097824 0.100510 0.089278 0.090035 7,842,214 50,419,633
06-03-2019 0.099267 0.104241 0.093259 0.098141 5,102,357 54,958,848
05-03-2019 0.090926 0.102768 0.086531 0.099785 5,896,214 55,879,500
04-03-2019 0.084039 0.090618 0.078346 0.090397 4,590,030 50,622,559
03-03-2019 0.084378 0.085707 0.080906 0.083618 4,715,536 46,826,201
02-03-2019 0.080227 0.083903 0.079141 0.083903 4,331,035 46,985,474
01-03-2019 0.079471 0.081358 0.077594 0.080553 4,102,583 45,109,629
28-02-2019 0.078910 0.084183 0.077960 0.079395 3,753,287 44,461,470
27-02-2019 0.073142 0.082280 0.068839 0.078837 4,528,203 44,148,645
26-02-2019 0.072184 0.073353 0.069109 0.073353 4,071,091 41,077,427
25-02-2019 0.072334 0.074146 0.066618 0.072052 3,880,081 40,349,025
24-02-2019 0.090161 0.091772 0.073031 0.073031 4,341,671 40,897,313
23-02-2019 0.073311 0.090469 0.073091 0.090164 4,923,540 50,491,694
22-02-2019 0.069844 0.074126 0.069075 0.073438 4,005,282 41,125,125
21-02-2019 0.069975 0.070782 0.068024 0.069817 3,767,010 39,097,258
20-02-2019 0.068308 0.071107 0.067391 0.070070 1,807,935 39,239,113
19-02-2019 0.070122 0.072690 0.068217 0.068629 4,696,420 38,432,398
18-02-2019 0.064155 0.070821 0.063573 0.070062 4,721,367 39,234,802
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Nexo

NEXO (NEXO) is a compliant token that is backed by the underlying assets of Nexo’s loan portfolio. NEXO reportedly provides monthly passive income to token holders in the form of 30% from the company’s profits. The first dividend payout to NEXO Token Holders in December of 2018 was reportedly for $912,071.00. The token offers discounted interest rates on the Nexo Instant Crypto-backed Loans and are also accepted as collateral on the platform.

Nexo Price 0.085563 USD
Market Rank #93
Cap. de Mercado 47,915,473 USD
24h Volume 7,479,765 USD
Acciones en circulación 560,000,011 NEXO
Acciones totales 1,000,000,000 NEXO
Acciones máximas Sin datos
Yesterday's Open / Close $0.087547 USD / $0.086970 USD
Yesterday's High / Low $0.088332 USD / $0.085526 USD
Yesterday's Change -0.00058 USD (-0.66%)
Yesterday's Volume $8,195,368 USD