×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,849Mercados:  20,850Cap. de Mercado:  $197,827,712,172Volumen de 24 horas:  $112,516,338,112Dominio BTC:  66.3%
Cap. de Mercado:  $197,827,712,172Volumen de 24 horas:  $112,516,338,112Dominio BTC:  66.3%Criptomonedas:  4,849Mercados:  20,850
YoBit is currently trading an old chain of NYC. For more information click here.

NewYorkCoin (NYC)

$0.000005 USD (-7.35%)
6.243e-10 BTC (-2.19%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $607,500 USD
    83.66792101 BTC
  • Volumen (24h)
    $418.89 USD
    0.05769124 BTC
  • Acciones en circulación
    134,024,588,760 NYC
  • Historical data for NewYorkCoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 22, 2019
    0.000005
    0.000005
    0.000004
    0.000005
    624.66
    605,903
    Nov 21, 2019
    0.000004
    0.000005
    0.000004
    0.000005
    670.47
    652,690
    Nov 20, 2019
    0.000005
    0.000005
    0.000004
    0.000004
    198.07
    484,337
    Nov 19, 2019
    0.000004
    0.000006
    0.000004
    0.000005
    138.09
    707,290
    Nov 18, 2019
    0.000006
    0.000006
    0.000004
    0.000004
    241.19
    536,664
    Nov 17, 2019
    0.000005
    0.000006
    0.000004
    0.000006
    336.14
    742,094
    Nov 16, 2019
    0.000005
    0.000006
    0.000005
    0.000005
    161.81
    714,792
    Nov 15, 2019
    0.000005
    0.000007
    0.000005
    0.000005
    204.35
    727,706
    Nov 14, 2019
    0.000006
    0.000006
    0.000005
    0.000005
    618.54
    693,037
    Nov 13, 2019
    0.000006
    0.000007
    0.000005
    0.000006
    870.59
    799,553
    Nov 12, 2019
    0.000006
    0.000006
    0.000005
    0.000006
    435.09
    741,581
    Nov 11, 2019
    0.000006
    0.000006
    0.000006
    0.000006
    166.40
    747,837
    Nov 10, 2019
    0.000006
    0.000006
    0.000005
    0.000006
    179.26
    758,798
    Nov 09, 2019
    0.000008
    0.000008
    0.000006
    0.000006
    546.53
    737,966
    Nov 08, 2019
    0.000006
    0.000008
    0.000004
    0.000008
    1,208.67
    1,075,972
    Nov 07, 2019
    0.000006
    0.000006
    0.000005
    0.000006
    116.60
    743,010
    Nov 06, 2019
    0.000006
    0.000007
    0.000004
    0.000006
    75.56
    749,940
    Nov 05, 2019
    0.000006
    0.000007
    0.000006
    0.000006
    168.59
    772,482
    Nov 04, 2019
    0.000005
    0.000006
    0.000005
    0.000006
    914.14
    751,506
    Nov 03, 2019
    0.000005
    0.000006
    0.000005
    0.000005
    662.10
    732,987
    Nov 02, 2019
    0.000005
    0.000006
    0.000004
    0.000005
    423.07
    735,219
    Nov 01, 2019
    0.000006
    0.000006
    0.000004
    0.000005
    584.07
    707,200
    Oct 31, 2019
    0.000006
    0.000006
    0.000005
    0.000006
    653.74
    739,348
    Oct 30, 2019
    0.000006
    0.000006
    0.000004
    0.000006
    981.99
    742,782
    Oct 29, 2019
    0.000006
    0.000007
    0.000004
    0.000006
    1,382.40
    769,787
    Oct 28, 2019
    0.000007
    0.000008
    0.000006
    0.000006
    236.32
    794,436
    Oct 27, 2019
    0.000006
    0.000008
    0.000006
    0.000007
    258.72
    984,892
    Oct 26, 2019
    0.000006
    0.000007
    0.000006
    0.000006
    700.44
    768,154
    Oct 25, 2019
    0.000010
    0.000015
    0.000006
    0.000006
    122.84
    813,296
    Oct 24, 2019
    0.000005
    0.000010
    0.000005
    0.000010
    34.06
    1,402,240
    Oct 23, 2019
    0.000005
    0.000007
    0.000005
    0.000005
    1,349.84
    655,006

Acerca de NewYorkCoin

NewYorkCoin (NYC) is a cryptocurrency. Users are able to generate NYC through the process of mining. NewYorkCoin has a current supply of 134,024,588,759.562. The last known price of NewYorkCoin is $0.000005 USD and is down -7.32% over the last 24 hours. It is currently trading on 11 active market(s) with $419.01 traded over the last 24 hours. More information can be found at https://nycoin.community/.

Estadísticas de NewYorkCoin

NewYorkCoin Price
$0.000005 USD
NewYorkCoin ROI
5.26%
Nivel de mercado
#996
Cap. de Mercado
$607,500 USD
Volumen de 24 horas
$418.89 USD
Acciones en circulación
134,024,588,760 NYC
Acciones totales
134,024,588,760 NYC
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.001162 USD
(Jan 07, 2018)
Mínimos en todos los tiempos
$3.37e-9 USD
(Sep 15, 2014)
Máximos/mínimos en 52 semanas
$0.000052 USD /
$0.000004 USD
Máximos/mínimos en 90 días
$0.000036 USD /
$0.000004 USD
Máximos/mínimos en 30 días
$0.000015 USD /
$0.000004 USD
Máximos/mínimos en 7 días
$0.000006 USD /
$0.000004 USD
Máximos/mínimos en 24 horas
$0.000005 USD /
$0.000004 USD
Máximos/mínimos de ayer
$0.000005 USD /
$0.000004 USD
Apertura/cierre de ayer
$0.000005 USD /
$0.000005 USD
Cambio de ayer
$-3.49e-7 USD (-7.17%)
Volumen de ayer
$624.66 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.