Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close

YoBit is currently trading an old chain of NYC For more information click here.

NewYorkCoin NewYorkCoin (NYC)
0.000010 USD (-8.95%)
1.97e-09 BTC (-10.38%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
1,407,023 USD
264 BTC
Volumen (24h)
608 USD
0.11 BTC
Acciones en circulación
134,024,588,760 NYC

Datos antiguos por NewYorkCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-04-2019 0.000011 0.000015 0.000010 0.000011 1,410 1,520,461
18-04-2019 0.000010 0.000016 0.000010 0.000011 234 1,415,713
17-04-2019 0.000015 0.000019 0.000010 0.000010 245 1,400,086
16-04-2019 0.000010 0.000018 0.000010 0.000015 454 2,017,479
15-04-2019 0.000010 0.000013 0.000010 0.000010 86 1,325,304
14-04-2019 0.000037 0.000037 0.000010 0.000010 1,012 1,364,262
13-04-2019 0.000010 0.000046 0.000010 0.000037 971 4,892,044
12-04-2019 0.000010 0.000010 0.000010 0.000010 33 1,323,053
11-04-2019 0.000011 0.000015 0.000010 0.000010 1,777 1,352,514
10-04-2019 0.000010 0.000011 0.000010 0.000011 816 1,424,453
09-04-2019 0.000011 0.000012 0.000010 0.000010 356 1,403,683
08-04-2019 0.000012 0.000014 0.000009 0.000011 987 1,439,717
07-04-2019 0.000017 0.000022 0.000011 0.000012 729 1,597,155
06-04-2019 0.000013 0.000017 0.000011 0.000017 732 2,311,586
05-04-2019 0.000011 0.000013 0.000011 0.000013 1,253 1,710,895
04-04-2019 0.000010 0.000012 0.000010 0.000011 944 1,460,440
03-04-2019 0.000010 0.000011 0.000010 0.000010 1,901 1,314,277
02-04-2019 0.000008 0.000014 0.000008 0.000010 846 1,337,302
01-04-2019 0.000008 0.000008 0.000008 0.000008 420 1,116,430
31-03-2019 0.000008 0.000011 0.000008 0.000008 201 1,121,791
30-03-2019 0.000010 0.000010 0.000008 0.000008 2,477 1,104,250
29-03-2019 0.000011 0.000022 0.000010 0.000010 2,210 1,341,241
28-03-2019 0.000017 0.000017 0.000008 0.000011 558 1,457,860
27-03-2019 0.000010 0.000017 0.000008 0.000017 236 2,319,458
26-03-2019 0.000008 0.000010 0.000007 0.000010 253 1,333,348
25-03-2019 0.000009 0.000009 0.000008 0.000008 751 1,117,227
24-03-2019 0.000010 0.000011 0.000008 0.000009 426 1,181,968
23-03-2019 0.000009 0.000010 0.000008 0.000010 315 1,283,761
22-03-2019 0.000008 0.000011 0.000008 0.000009 258 1,158,207
21-03-2019 0.000008 0.000012 0.000008 0.000008 117 1,010,080
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About NewYorkCoin

NewYorkCoin (NYC) is a cryptocurrency. Users are able to generate NYC through the process of mining. NewYorkCoin has a current supply of 134,024,588,760 NYC. The last known price of NewYorkCoin is 0.000010 USD and is down 8.95% over the last 24 hours. It is currently trading on 8 active market(s) with 608 USD traded over the last 24 hours. More information can be found at https://nycoin.community/.
NewYorkCoin Statistics
NewYorkCoin Price 0.000010 USD
NewYorkCoin ROI +143.78%
Market Rank #766
Cap. de Mercado 1,407,023 USD
24 Hour Volume 608 USD
Acciones en circulación 134,024,588,760 NYC
Acciones totales 134,024,588,760 NYC
Acciones máximas Sin datos
All Time High 0.001162 USD
(07-01-2018)
All Time Low 3.4e-09 USD
(15-09-2014)
52 Week High / Low 0.000151 USD /
0.000005 USD
90 Day High / Low 0.000046 USD /
0.000006 USD
30 Day High / Low 0.000046 USD /
0.000007 USD
7 Day High / Low 0.000046 USD /
0.000010 USD
24 Hour High / Low 0.000015 USD /
0.000010 USD
Yesterday's High / Low 0.000015 USD /
0.000010 USD
Yesterday's Open / Close 0.000011 USD /
0.000011 USD
Yesterday's Change $7.8e-07 USD (+7.40%)
Yesterday's Volume $1,410 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)