×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,798Mercados:  20,879Cap. de Mercado:  $233,900,901,252Volumen de 24 horas:  $57,169,383,245Dominio BTC:  65.9%
Cap. de Mercado:  $233,900,901,252Volumen de 24 horas:  $57,169,383,245Dominio BTC:  65.9%Criptomonedas:  4,798Mercados:  20,879

NewYork Exchange (NYE)

$3.41 USD (1.58%)
0.00039959 BTC (1.11%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $10,892,260 USD
    1,275 BTC
  • Volumen (24h)
    $723,119 USD
    84.66424798 BTC
  • Acciones en circulación
    3,191,503 NYE
  • Acciones totales
    367,291,511 NYE
  • Historical data for NewYork Exchange

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 15, 2019
    3.45
    3.46
    3.34
    3.36
    605,211
    10,720,068
    Nov 14, 2019
    3.51
    3.52
    3.44
    3.45
    332,227
    11,018,387
    Nov 13, 2019
    3.49
    3.52
    3.42
    3.51
    682,204
    11,203,684
    Nov 12, 2019
    3.46
    3.51
    3.44
    3.49
    261,872
    11,139,964
    Nov 11, 2019
    3.59
    3.60
    3.46
    3.46
    321,657
    11,053,062
    Nov 10, 2019
    3.49
    3.61
    3.49
    3.59
    686,746
    11,460,657
    Nov 09, 2019
    3.48
    3.52
    3.47
    3.49
    508,844
    11,146,043
    Nov 08, 2019
    3.53
    3.54
    3.34
    3.47
    596,161
    11,090,124
    Nov 07, 2019
    3.54
    3.55
    3.46
    3.53
    767,768
    11,266,856
    Nov 06, 2019
    3.54
    3.57
    3.51
    3.54
    800,681
    11,305,954
    Nov 05, 2019
    3.51
    3.61
    3.46
    3.54
    727,432
    11,298,115
    Nov 04, 2019
    3.51
    3.59
    3.47
    3.51
    1,001,857
    11,200,014
    Nov 03, 2019
    3.52
    3.54
    3.45
    3.51
    884,094
    11,198,890
    Nov 02, 2019
    3.51
    3.56
    3.49
    3.52
    829,097
    11,243,107
    Nov 01, 2019
    3.42
    3.53
    2.22
    3.51
    920,519
    11,188,775
    Oct 31, 2019
    3.48
    3.58
    3.37
    3.42
    948,334
    10,922,033
    Oct 30, 2019
    3.76
    3.76
    3.47
    3.49
    722,760
    11,124,687
    Oct 29, 2019
    4.45
    4.51
    2.97
    3.76
    1,868,570
    11,999,225
    Oct 28, 2019
    4.53
    4.63
    1.58
    4.45
    71,361.34
    14,215,223
    Oct 27, 2019
    4.61
    4.82
    4.50
    4.54
    1,475,019
    14,478,686
    Oct 26, 2019
    4.30
    4.74
    4.11
    4.61
    86,193.08
    14,726,978
    Oct 25, 2019
    3.74
    4.30
    3.73
    4.30
    967,515
    13,729,174
    Oct 24, 2019
    3.74
    3.75
    3.68
    3.74
    751,728
    11,926,386
    Oct 23, 2019
    4.03
    4.03
    3.68
    3.74
    672,328
    11,922,408
    Oct 22, 2019
    4.11
    4.12
    4.01
    4.03
    1,110,375
    12,853,749
    Oct 21, 2019
    4.10
    4.14
    4.06
    4.10
    1,225,996
    13,100,310
    Oct 20, 2019
    3.99
    4.12
    3.91
    4.10
    1,232,173
    13,073,116
    Oct 19, 2019
    3.97
    3.99
    3.82
    3.99
    1,170,271
    12,723,110
    Oct 18, 2019
    4.02
    4.03
    3.90
    3.97
    1,287,924
    12,657,049
    Oct 17, 2019
    4.02
    4.06
    3.99
    4.02
    1,031,886
    12,828,008
    Oct 16, 2019
    4.01
    4.03
    3.90
    4.02
    1,755,336
    12,830,930

Acerca de NewYork Exchange

The New York Exchange Coin uses smart contracts to facilitate transparent investments and efficient transactions through distributed processing.

Estadísticas de NewYork Exchange

NewYork Exchange Price
$3.41 USD
NewYork Exchange ROI
20.17%
Nivel de mercado
#293
Cap. de Mercado
$10,892,260 USD
Volumen de 24 horas
$723,119 USD
Acciones en circulación
3,191,503 NYE
Acciones totales
367,291,511 NYE
Acciones máximas
Sin datos
Máximos en todos los tiempos
$5.43 USD
(Sep 06, 2019)
Mínimos en todos los tiempos
$1.58 USD
(Oct 28, 2019)
Máximos/mínimos en 52 semanas
$5.43 USD /
$1.58 USD
Máximos/mínimos en 90 días
$5.43 USD /
$1.58 USD
Máximos/mínimos en 30 días
$4.82 USD /
$1.58 USD
Máximos/mínimos en 7 días
$3.61 USD /
$3.34 USD
Máximos/mínimos en 24 horas
$3.42 USD /
$3.35 USD
Máximos/mínimos de ayer
$3.46 USD /
$3.34 USD
Apertura/cierre de ayer
$3.45 USD /
$3.36 USD
Cambio de ayer
$-0.095152 USD (-2.75%)
Volumen de ayer
$605,211 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.