×
×
Criptomonedas:  6,442Mercados:  25,973Cap. de Mercado:  $357,193,677,954Volumen de 24 horas:  $106,145,842,773Dominio BTC:  59.6%
Cap. de Mercado:  $357,193,677,954Volumen de 24 horas:  $106,145,842,773Dominio BTC:  59.6%Criptomonedas:  6,442Mercados:  25,973

NewYork Exchange (NYE)

$9.73 USD (2.18%)
0.00084470 BTC (2.74%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $69,001,075 USD
    5,989 BTC
  • Volumen (24h)
    $1,862,536 USD
    161.65934680 BTC
  • Acciones en circulación
    7,090,060 NYE
  • Acciones totales
    375,379,191 NYE
  • Acciones máximas
    600,000,000 NYE
  • Historical data for NewYork Exchange

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Aug 12, 2020
    9.37
    9.64
    9.12
    9.64
    1,824,367
    68,329,546
    Aug 11, 2020
    9.76
    9.80
    9.16
    9.38
    2,181,649
    66,469,830
    Aug 10, 2020
    9.64
    9.87
    9.64
    9.75
    1,120,188
    69,158,330
    Aug 09, 2020
    9.72
    9.84
    9.52
    9.65
    1,741,862
    61,729,925
    Aug 08, 2020
    9.40
    9.71
    9.27
    9.71
    1,570,580
    62,126,799
    Aug 07, 2020
    9.76
    9.85
    9.13
    9.40
    1,395,334
    60,144,963
    Aug 06, 2020
    10.15
    10.19
    9.72
    9.77
    1,767,739
    62,499,295
    Aug 05, 2020
    9.77
    10.26
    9.68
    10.15
    1,919,608
    64,939,302
    Aug 04, 2020
    9.77
    10.12
    9.70
    9.77
    1,937,965
    62,523,449
    Aug 03, 2020
    9.69
    10.69
    9.47
    9.77
    1,731,390
    62,551,386
    Aug 02, 2020
    9.83
    10.28
    9.04
    9.69
    1,899,462
    62,003,510
    Aug 01, 2020
    9.85
    10.85
    9.43
    9.84
    1,227,084
    62,966,597
    Jul 31, 2020
    10.19
    10.46
    9.75
    9.85
    1,924,671
    63,048,602
    Jul 30, 2020
    9.61
    10.24
    9.53
    10.19
    62,830.05
    65,213,593
    Jul 29, 2020
    9.69
    9.94
    9.58
    9.61
    1,848,294
    61,505,832
    Jul 28, 2020
    9.85
    9.96
    9.17
    9.69
    1,861,146
    62,021,937
    Jul 27, 2020
    10.01
    11.14
    9.70
    9.86
    1,909,618
    63,118,802
    Jul 26, 2020
    10.10
    10.31
    9.85
    10.01
    1,111,034
    64,042,265
    Jul 25, 2020
    9.62
    10.18
    9.58
    10.10
    1,043,572
    64,617,147
    Jul 24, 2020
    9.48
    9.85
    9.29
    9.62
    480,270
    61,566,351
    Jul 23, 2020
    9.85
    10.72
    9.39
    9.48
    1,125,395
    60,647,650
    Jul 22, 2020
    9.50
    10.15
    9.17
    9.85
    1,193,425
    63,023,132
    Jul 21, 2020
    9.16
    9.54
    9.14
    9.50
    1,073,661
    60,814,037
    Jul 20, 2020
    9.24
    9.27
    9.11
    9.16
    1,488,898
    57,616,546
    Jul 19, 2020
    9.13
    9.26
    9.05
    9.24
    993,329
    58,115,138
    Jul 18, 2020
    9.04
    9.18
    9.02
    9.14
    1,009,726
    57,473,640
    Jul 17, 2020
    9.06
    9.09
    9.00
    9.03
    1,274,692
    56,814,873
    Jul 16, 2020
    9.25
    9.27
    9.01
    9.06
    1,170,837
    57,000,601
    Jul 15, 2020
    9.32
    9.36
    9.20
    9.25
    1,320,097
    58,209,601
    Jul 14, 2020
    9.31
    9.39
    9.07
    9.33
    1,642,861
    58,664,447
    Jul 13, 2020
    9.39
    9.48
    9.26
    9.31
    1,143,839
    58,580,244

Acerca de NewYork Exchange

The New York Exchange Coin uses smart contracts to facilitate transparent investments and efficient transactions through distributed processing.

Estadísticas de NewYork Exchange

Precio de NewYork Exchange$9.73 USD
ROI de NewYork Exchange
242.68%
Nivel de mercado#235
Cap. de Mercado$69,001,075 USD
Volumen de 24 horas$1,862,536 USD
Acciones en circulación7,090,060 NYE
Acciones totales375,379,191 NYE
Acciones máximas600,000,000 NYE
Máximos en todos los tiempos
$11.14 USD
(Jul 27, 2020)
Mínimos en todos los tiempos
$1.58 USD
(Oct 28, 2019)
Máximos/mínimos en 52 semanas
$11.14 USD /
$1.58 USD
Máximos/mínimos en 90 días
$11.14 USD /
$8.44 USD
Máximos/mínimos en 30 días
$11.14 USD /
$9.00 USD
Máximos/mínimos en 7 días
$9.88 USD /
$9.12 USD
Máximos/mínimos en 24 horas
$9.85 USD /
$9.39 USD
Máximos/mínimos de ayer
$9.64 USD /
$9.12 USD
Apertura/cierre de ayer
$9.37 USD /
$9.64 USD
Cambio de ayer$0.264904 USD (2.83%)
Volumen de ayer$1,824,367 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.