Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Newton Newton (NEW)
0.002971 USD (7.90%)
0.00000029 BTC (5.13%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
35,493,797 USD
3,411 BTC
Volumen (24h)
2,981,474 USD
286.55 BTC
Acciones en circulación
11,948,333,332 NEW
Acciones totales
100,000,000,000 NEW

Datos antiguos por Newton

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-08-2019 0.002618 0.002830 0.002584 0.002798 3,211,535 33,425,689
21-08-2019 0.002705 0.002716 0.002556 0.002626 3,320,961 31,371,787
20-08-2019 0.002643 0.002736 0.002623 0.002704 3,580,586 32,305,537
19-08-2019 0.002612 0.002692 0.002586 0.002643 3,143,476 31,580,403
18-08-2019 0.002553 0.002656 0.002525 0.002608 3,212,393 31,157,951
17-08-2019 0.002537 0.002591 0.002504 0.002546 3,231,050 30,415,766
16-08-2019 0.002566 0.002594 0.002459 0.002543 3,439,942 30,386,167
15-08-2019 0.002477 0.002565 0.002379 0.002560 3,622,987 30,585,918
14-08-2019 0.002567 0.002607 0.002429 0.002477 3,015,349 29,601,205
13-08-2019 0.002597 0.002682 0.002542 0.002566 4,166,186 30,658,350
12-08-2019 0.002617 0.002660 0.002572 0.002606 3,874,142 31,140,736
11-08-2019 0.002512 0.002625 0.002512 0.002625 4,436,004 31,360,782
10-08-2019 0.002640 0.002694 0.002484 0.002504 4,155,985 29,920,806
09-08-2019 0.002845 0.002860 0.002582 0.002640 8,790,546 31,541,327
08-08-2019 0.002637 0.002854 0.002609 0.002848 4,294,921 34,024,859
07-08-2019 0.002499 0.002668 0.002486 0.002637 3,807,701 31,506,126
06-08-2019 0.002507 0.002627 0.002456 0.002496 3,819,289 29,827,995
05-08-2019 0.002381 0.002525 0.002371 0.002489 3,307,870 29,744,436
04-08-2019 0.002362 0.002398 0.002310 0.002375 2,670,673 28,373,458
03-08-2019 0.002299 0.002383 0.002283 0.002360 2,517,579 28,193,944
02-08-2019 0.002325 0.002351 0.002269 0.002293 3,033,146 27,402,282
01-08-2019 0.002292 0.002347 0.002239 0.002330 3,246,665 27,838,681
31-07-2019 0.002233 0.002310 0.002233 0.002298 3,227,158 27,451,494
30-07-2019 0.002206 0.002266 0.002184 0.002242 2,882,008 26,783,683
29-07-2019 0.002253 0.002292 0.002174 0.002210 2,948,814 26,404,796
28-07-2019 0.002192 0.002268 0.002162 0.002248 2,156,556 26,856,376
27-07-2019 0.002296 0.002367 0.002138 0.002192 2,605,767 26,191,298
26-07-2019 0.002308 0.002322 0.002248 0.002296 2,381,205 27,429,239
25-07-2019 0.002244 0.002359 0.002232 0.002316 3,005,068 27,666,675
24-07-2019 0.002208 0.002263 0.002140 0.002247 3,000,279 26,844,337
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Newton

Newton Project aims to build infrastructure for a community-based economy through the provision of services around governance, collaboration, and incentives, Newton comprises an underlying public chain (New Chain), distributed storage service (New Net), and New IOT (which covers more than a dozen sensors). Its main net was launched in Dec 2018, which reportedly features a “Main chain and Sub chain” structure, POA consensus mechanism.

Newton also has a Hyper Exchange Protocol, which is intended to DApps in areas such as digital identity, credit, supply chain, and digital marketing. The first dApp running on Newton is New Mall, an online chain retailer. Newton also intends to support applications in fields such as agriculture, supply chain, payment, public welfare, and games.

Estadísticas de Newton
Precio de Newton 0.002971 USD
ROI de Newton -67.11%
Nivel de mercado #107
Cap. de Mercado 35,493,797 USD
Volumen de 24 horas 2,981,474 USD
Acciones en circulación 11,948,333,332 NEW
Acciones totales 100,000,000,000 NEW
Acciones máximas Sin datos
Máximos en todos los tiempos 0.016538 USD
(19-04-2019)
Mínimos en todos los tiempos 0.001957 USD
(17-07-2019)
Máximos/mínimos en 52 semanas 0.016538 USD /
0.001957 USD
Máximos/mínimos en 90 días 0.004739 USD /
0.001957 USD
Máximos/mínimos en 30 días 0.003021 USD /
0.002138 USD
Máximos/mínimos en 7 días 0.003021 USD /
0.002504 USD
Máximos/mínimos en 24 horas 0.003021 USD /
0.002713 USD
Máximos/mínimos de ayer 0.002830 USD /
0.002584 USD
Apertura/cierre de ayer 0.002618 USD /
0.002798 USD
Cambio de ayer $0.000179 USD (+6.85%)
Volumen de ayer $3,211,535 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)