Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Newton Newton (NEW)
0.003467 USD (-1.64%)
0.00000031 BTC (-5.89%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
41,425,783 USD
3,659 BTC
Volumen (24h)
11,130,809 USD
983.15 BTC
Acciones en circulación
11,948,333,332 NEW
Acciones totales
100,000,000,000 NEW

Datos antiguos por Newton

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-06-2019 0.003556 0.003583 0.003470 0.003513 11,759,028 41,973,625
23-06-2019 0.003517 0.003689 0.003503 0.003556 9,164,220 42,490,769
22-06-2019 0.003593 0.003645 0.003480 0.003521 10,743,288 42,068,649
21-06-2019 0.003645 0.003655 0.003469 0.003595 7,872,539 42,953,663
20-06-2019 0.003614 0.003704 0.003545 0.003646 11,357,874 43,559,187
19-06-2019 0.003540 0.003720 0.003509 0.003600 9,297,438 43,019,470
18-06-2019 0.003614 0.003619 0.003475 0.003556 7,019,575 42,486,840
17-06-2019 0.003665 0.003739 0.003567 0.003607 10,297,309 43,099,570
16-06-2019 0.003695 0.003905 0.003652 0.003668 6,454,393 43,825,985
15-06-2019 0.003589 0.003742 0.003560 0.003695 5,034,035 44,153,872
14-06-2019 0.003603 0.003640 0.003516 0.003576 8,117,966 42,721,621
13-06-2019 0.003439 0.003743 0.003396 0.003588 11,211,074 42,875,236
12-06-2019 0.003435 0.003467 0.003333 0.003449 12,575,746 41,204,376
11-06-2019 0.004648 0.004686 0.003406 0.003440 9,846,215 41,104,891
10-06-2019 0.004454 0.004658 0.004238 0.004658 4,840,735 55,655,177
09-06-2019 0.004406 0.004739 0.004353 0.004460 4,312,758 53,291,883
08-06-2019 0.004675 0.004738 0.004320 0.004396 4,946,142 52,529,095
07-06-2019 0.004103 0.004714 0.004091 0.004682 4,404,140 55,944,380
06-06-2019 0.003989 0.004155 0.003924 0.004098 11,113,302 48,959,690
05-06-2019 0.003527 0.004091 0.003499 0.003987 12,811,719 47,639,584
04-06-2019 0.003515 0.003876 0.003386 0.003524 18,554,952 42,104,845
03-06-2019 0.004509 0.004526 0.003519 0.003519 22,917,557 42,040,247
02-06-2019 0.004257 0.004529 0.004239 0.004509 6,280,571 53,875,830
01-06-2019 0.004674 0.004684 0.004239 0.004257 7,299,555 50,858,578
31-05-2019 0.003752 0.004695 0.003641 0.004674 4,723,862 55,851,301
30-05-2019 0.004049 0.004173 0.003687 0.003752 11,181,311 44,827,994
29-05-2019 0.004427 0.004435 0.004032 0.004049 11,003,544 48,376,150
28-05-2019 0.004088 0.004531 0.003998 0.004427 7,778,929 52,898,692
27-05-2019 0.004192 0.004391 0.003957 0.004090 13,040,909 48,871,865
26-05-2019 0.003936 0.004265 0.003910 0.004202 8,865,497 50,207,029
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Newton

Newton Project aims to build infrastructure for a community-based economy through the provision of services around governance, collaboration, and incentives, Newton comprises an underlying public chain (New Chain), distributed storage service (New Net), and New IOT (which covers more than a dozen sensors). Its main net was launched in Dec 2018, which reportedly features a “Main chain and Sub chain” structure, POA consensus mechanism.

Newton also has a Hyper Exchange Protocol, which is intended to DApps in areas such as digital identity, credit, supply chain, and digital marketing. The first dApp running on Newton is New Mall, an online chain retailer. Newton also intends to support applications in fields such as agriculture, supply chain, payment, public welfare, and games.

Estadísticas de Newton
Precio de Newton 0.003467 USD
ROI de Newton -61.61%
Nivel de mercado #141
Cap. de Mercado 41,425,783 USD
Volumen de 24 horas 11,130,809 USD
Acciones en circulación 11,948,333,332 NEW
Acciones totales 100,000,000,000 NEW
Acciones máximas Sin datos
Máximos en todos los tiempos 0.016538 USD
(19-04-2019)
Mínimos en todos los tiempos 0.003132 USD
(10-05-2019)
Máximos/mínimos en 52 semanas 0.016538 USD /
0.003132 USD
Máximos/mínimos en 90 días 0.016538 USD /
0.003132 USD
Máximos/mínimos en 30 días 0.004739 USD /
0.003333 USD
Máximos/mínimos en 7 días 0.003720 USD /
0.003437 USD
Máximos/mínimos en 24 horas 0.003560 USD /
0.003437 USD
Máximos/mínimos de ayer 0.003583 USD /
0.003470 USD
Apertura/cierre de ayer 0.003556 USD /
0.003513 USD
Cambio de ayer $-0.000043 USD (-1.22%)
Volumen de ayer $11,759,028 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)