Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Newton Newton (NEW)
0.002989 USD (-0.48%)
0.00000036 BTC (-0.01%)

Buy Crypto In Minutes

Cambiar

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
35,715,197 USD
4,294 BTC
Volumen (24h)
3,183,382 USD
382.74 BTC
Acciones en circulación
11,948,333,332 NEW
Acciones totales
100,000,000,000 NEW

Datos antiguos por Newton

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
13-10-2019 0.003017 0.003041 0.002975 0.002989 3,165,991 35,718,048
12-10-2019 0.003008 0.003059 0.002984 0.003015 3,251,120 36,019,827
11-10-2019 0.003013 0.003038 0.002942 0.003004 3,240,671 35,893,035
10-10-2019 0.003118 0.003118 0.002971 0.003005 3,268,708 35,910,697
09-10-2019 0.002966 0.003836 0.002933 0.003119 3,710,856 37,271,354
08-10-2019 0.002791 0.002993 0.002781 0.002966 3,002,864 35,435,189
07-10-2019 0.002686 0.002815 0.002656 0.002795 2,267,717 33,390,301
06-10-2019 0.002664 0.002720 0.002638 0.002683 2,204,895 32,054,469
05-10-2019 0.002696 0.002722 0.002624 0.002668 2,038,898 31,879,610
04-10-2019 0.002748 0.002753 0.002654 0.002696 2,057,778 32,213,575
03-10-2019 0.002809 0.002815 0.002710 0.002758 2,114,650 32,950,079
02-10-2019 0.002837 0.002854 0.002758 0.002799 2,274,853 33,441,335
01-10-2019 0.002878 0.002959 0.002792 0.002837 2,335,719 33,895,355
30-09-2019 0.002940 0.002956 0.002756 0.002869 2,936,238 34,275,695
29-09-2019 0.002655 0.003004 0.002647 0.002940 2,970,036 35,124,983
28-09-2019 0.002498 0.002661 0.002484 0.002650 2,463,354 31,663,186
27-09-2019 0.002422 0.002519 0.002370 0.002495 2,512,280 29,809,860
26-09-2019 0.002469 0.002542 0.002321 0.002422 2,512,313 28,935,028
25-09-2019 0.002424 0.002538 0.002225 0.002468 3,197,201 29,491,905
24-09-2019 0.002672 0.002708 0.002344 0.002433 1,993,673 29,072,614
23-09-2019 0.002763 0.002797 0.002663 0.002686 2,128,276 32,099,178
22-09-2019 0.002752 0.002784 0.002678 0.002749 2,063,073 32,840,496
21-09-2019 0.002823 0.002856 0.002740 0.002750 2,047,992 32,857,088
20-09-2019 0.002893 0.002924 0.002791 0.002840 2,194,181 33,930,257
19-09-2019 0.002810 0.002922 0.002710 0.002902 2,273,388 34,671,268
18-09-2019 0.002868 0.002925 0.002778 0.002810 2,412,652 33,572,078
17-09-2019 0.002919 0.003178 0.002845 0.002874 2,550,101 34,335,632
16-09-2019 0.003029 0.003040 0.002849 0.002926 2,551,622 34,964,675
15-09-2019 0.003042 0.003158 0.003001 0.003021 2,922,463 36,096,070
14-09-2019 0.002948 0.003167 0.002937 0.003041 2,870,455 36,333,376
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Newton

Newton (NEW) is a cryptocurrency. Users are able to generate NEW through the process of mining. Newton has a current supply of 100,000,000,000 NEW with 11,948,333,332 NEW in circulation. The last known price of Newton is 0.002989 USD and is down 0.48% over the last 24 hours. It is currently trading on 12 active market(s) with 3,183,382 USD traded over the last 24 hours. More information can be found at https://www.newtonproject.org/.
Estadísticas de Newton
Precio de Newton 0.002989 USD
ROI de Newton +24.55%
Nivel de mercado #95
Cap. de Mercado 35,715,197 USD
Volumen de 24 horas 3,183,382 USD
Acciones en circulación 11,948,333,332 NEW
Acciones totales 100,000,000,000 NEW
Acciones máximas Sin datos
Máximos en todos los tiempos 0.016538 USD
(19-04-2019)
Mínimos en todos los tiempos 0.001957 USD
(17-07-2019)
Máximos/mínimos en 52 semanas 0.016538 USD /
0.001957 USD
Máximos/mínimos en 90 días 0.003836 USD /
0.001957 USD
Máximos/mínimos en 30 días 0.003836 USD /
0.002225 USD
Máximos/mínimos en 7 días 0.003836 USD /
0.002657 USD
Máximos/mínimos en 24 horas 0.003041 USD /
0.002970 USD
Máximos/mínimos de ayer 0.003041 USD /
0.002975 USD
Apertura/cierre de ayer 0.003017 USD /
0.002989 USD
Cambio de ayer $-0.000028 USD (-0.92%)
Volumen de ayer $3,165,991 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)