Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Newbium Newbium (NEWB)
0.004982 USD
0.00000076 BTC
0.00000995 ETH

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
249,119 USD
38 BTC
497 ETH
Volumen (24h)
0 USD
0.00 BTC
0.00 ETH
Acciones en circulación
50,000,000 NEWB
Acciones totales
100,000,000 NEWB

Datos antiguos por Newbium

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-06-2018 0.004854 0.004992 0.004832 0.004982 20 249,119
15-06-2018 0.005165 0.005187 0.004821 0.004868 20 243,377
14-06-2018 0.005141 0.005215 0.005117 0.005166 24 258,313
10-06-2018 0.007134 0.007134 0.006268 0.006268 1 313,392
09-06-2018 0.002399 0.007296 0.002399 0.007120 1 355,979
08-06-2018 0.002415 0.002430 0.002375 0.002399 53 119,933
07-06-2018 0.004158 0.008184 0.002397 0.002411 54 120,553
06-06-2018 0.008095 0.008135 0.004148 0.004160 332 207,984
05-06-2018 0.008064 0.008121 0.008064 0.008111 851 405,551
01-06-2018 0.008259 0.008422 0.008084 0.008114 9 405,697
31-05-2018 0.007443 0.008379 0.007407 0.008241 9 412,045
30-05-2018 0.007457 0.007457 0.007442 0.007450 4 372,512
29-05-2018 0.006840 0.007599 0.006836 0.007411 2 370,562
28-05-2018 0.007605 0.007662 0.006789 0.006860 2 343,014
27-05-2018 0.007613 0.007613 0.007439 0.007605 2 380,273
26-05-2018 0.007206 0.007467 0.007139 0.007404 19 370,201
25-05-2018 0.007404 0.007589 0.007026 0.007205 18 360,262
24-05-2018 0.007130 0.007496 0.006797 0.007396 20 369,793
23-05-2018 0.008932 0.009008 0.001752 0.007162 307 358,096
22-05-2018 0.004139 0.010254 0.001729 0.008950 11 447,476
21-05-2018 0.011197 0.011239 0.004125 0.004147 81 207,370
20-05-2018 0.004037 0.011212 0.003998 0.011182 6 559,115
19-05-2018 0.010871 0.010904 0.003988 0.004033 106 201,660
18-05-2018 0.010512 0.010885 0.010339 0.010871 109 543,555
17-05-2018 0.004100 0.010978 0.004048 0.010522 2 526,120
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Newbium

Newbium (NEWB) is a cryptocurrency token and operates on the Ethereum platform. Newbium has a current supply of 100,000,000 NEWB with 50,000,000 NEWB in circulation. The last known price of Newbium is 0.004982 USD . More information can be found at https://coins.newbium.com/.
Newbium Statistics
Newbium Price 0.004982 USD
Newbium ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 249,119 USD
24 Hour Volume Sin datos
Acciones en circulación 50,000,000 NEWB
Acciones totales 100,000,000 NEWB
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)