Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
NEVERDIE NEVERDIE (NDC)
0.000186 USD (0.00%)
0.00000005 BTC (0.00%)
0.00000130 ETH (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
22,510 USD
6 BTC
157 ETH
Volumen (24h)
? USD
? BTC
? ETH
Acciones en circulación
121,024,200 NDC
Acciones totales
400,000,000 NDC

Datos antiguos por NEVERDIE

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-03-2019 0.000186 0.000186 0.000186 0.000186 - 22,510
21-03-2019 0.000186 0.000186 0.000186 0.000186 - 22,510
20-03-2019 0.000186 0.000186 0.000186 0.000186 - 22,510
19-03-2019 0.000186 0.000186 0.000186 0.000186 - 22,510
18-03-2019 0.000186 0.000186 0.000186 0.000186 - 22,510
17-03-2019 0.000186 0.000186 0.000186 0.000186 - 23,623
16-03-2019 0.000179 0.000188 0.000179 0.000186 - 23,623
15-03-2019 0.000200 0.000242 0.000159 0.000179 11,034 22,690
14-03-2019 0.000320 0.000326 0.000139 0.000200 7,202 25,399
13-03-2019 0.000689 0.000689 0.000266 0.000320 3,071 40,618
12-03-2019 0.000685 0.000693 0.000670 0.000689 652 87,479
11-03-2019 0.000702 0.000707 0.000681 0.000685 275 86,968
10-03-2019 0.000709 0.000711 0.000696 0.000702 6 89,132
09-03-2019 0.000762 0.000771 0.000703 0.000707 1,377 89,854
08-03-2019 0.000773 0.000898 0.000725 0.000765 546 97,183
07-03-2019 0.000841 0.000862 0.000721 0.000761 306 96,711
06-03-2019 0.000888 0.000898 0.000836 0.000847 545 107,577
05-03-2019 0.000821 0.000884 0.000812 0.000882 139 112,011
04-03-2019 0.000847 0.000850 0.000801 0.000816 134 103,674
03-03-2019 0.000862 0.000882 0.000841 0.000848 354 107,667
02-03-2019 0.000877 0.000888 0.000858 0.000871 71 110,641
01-03-2019 0.000878 0.000896 0.000877 0.000878 79 111,560
28-02-2019 0.000852 0.000903 0.000837 0.000882 333 111,980
27-02-2019 0.000971 0.000984 0.000823 0.000853 760 108,296
26-02-2019 0.001165 0.001175 0.000929 0.000971 2,657 123,338
25-02-2019 0.001136 0.001203 0.001136 0.001166 974 148,098
24-02-2019 0.001313 0.001381 0.001150 0.001150 529 146,027
23-02-2019 0.001216 0.001346 0.001203 0.001331 1,120 169,068
22-02-2019 0.001240 0.001265 0.001189 0.001216 112 154,487
21-02-2019 0.001289 0.001289 0.001160 0.001238 508 157,209
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About NEVERDIE

NEVERDIE (NDC) is a cryptocurrency token and operates on the Ethereum platform. NEVERDIE has a current supply of 400,000,000 NDC with 121,024,200 NDC in circulation. The last known price of NEVERDIE is 0.000186 USD and is up 0.00% over the last 24 hours. It is currently trading on 0 active market(s). More information can be found at https://neverdie.com/.
NEVERDIE Statistics
NEVERDIE Price 0.000186 USD
NEVERDIE ROI -99.93%
Market Rank #1642
Cap. de Mercado 22,510 USD
24 Hour Volume Sin datos
Acciones en circulación 121,024,200 NDC
Acciones totales 400,000,000 NDC
Acciones máximas Sin datos
All Time High 0.371125 USD
(12-08-2017)
All Time Low 0.000139 USD
(14-03-2019)
52 Week High / Low 0.098457 USD /
0.000139 USD
90 Day High / Low 0.004587 USD /
0.000139 USD
30 Day High / Low 0.001381 USD /
0.000139 USD
7 Day High / Low 0.000188 USD /
0.000183 USD
24 Hour High / Low 0.000186 USD /
0.000186 USD
Yesterday's High / Low 0.000186 USD /
0.000186 USD
Yesterday's Open / Close 0.000186 USD /
0.000186 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)