Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
NevaCoin NevaCoin (NEVA)
0.005454 USD (-2.65%)
0.00000069 BTC (-1.47%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
21,193 USD
3 BTC
Volumen (24h)
2 USD
0.00 BTC
Acciones en circulación
3,885,975 NEVA

Datos antiguos por NevaCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-05-2019 0.005073 0.005669 0.005063 0.005655 2 21,973
18-05-2019 0.005196 0.005279 0.005062 0.005071 1 19,702
17-05-2019 0.005514 0.005547 0.004942 0.005196 1 20,185
16-05-2019 0.006459 0.007415 0.005383 0.005516 13 21,427
15-05-2019 0.005512 0.006504 0.005512 0.006468 2 25,111
14-05-2019 0.005512 0.005512 0.005512 0.005512 - 21,382
13-05-2019 0.005512 0.005512 0.005512 0.005512 - 21,375
12-05-2019 0.005512 0.005512 0.005512 0.005512 - 21,371
11-05-2019 0.005512 0.005512 0.005512 0.005512 - 21,360
10-05-2019 0.005512 0.005512 0.005512 0.005512 - 21,352
09-05-2019 0.005512 0.005512 0.005512 0.005512 - 21,352
08-05-2019 0.005512 0.005512 0.005512 0.005512 - 21,349
07-05-2019 0.005339 0.005583 0.005339 0.005512 - 21,348
06-05-2019 0.004880 0.005397 0.004880 0.005340 1 20,681
05-05-2019 0.004880 0.004880 0.004880 0.004880 - 18,895
04-05-2019 0.004880 0.004880 0.004880 0.004880 - 18,887
03-05-2019 0.004880 0.004880 0.004880 0.004880 - 18,879
02-05-2019 0.004880 0.004880 0.004880 0.004880 - 18,874
01-05-2019 0.004867 0.004913 0.004865 0.004880 - 18,872
30-04-2019 0.004718 0.004880 0.004694 0.004867 8 18,821
29-04-2019 0.005171 0.005203 0.004682 0.004717 8 18,239
28-04-2019 0.005157 0.005214 0.005132 0.005168 1 19,980
27-04-2019 0.005052 0.005202 0.005033 0.005156 13 19,928
26-04-2019 0.004938 0.005104 0.004882 0.005049 3 19,509
25-04-2019 0.005007 0.005234 0.004848 0.004922 2 19,013
24-04-2019 0.005046 0.005114 0.004934 0.005006 4 19,332
23-04-2019 0.004893 0.005104 0.004880 0.005047 7 19,484
22-04-2019 0.005449 0.005452 0.004815 0.004893 9 18,884
21-04-2019 0.005689 0.005712 0.005411 0.005452 112 21,032
20-04-2019 0.005603 0.005778 0.005596 0.005689 15 21,945
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de NevaCoin

NevaCoin (NEVA) is a cryptocurrency. Users are able to generate NEVA through the process of mining. NevaCoin has a current supply of 3,885,975 NEVA. The last known price of NevaCoin is 0.005454 USD and is down 2.65% over the last 24 hours. It is currently trading on 1 active market(s) with 2 USD traded over the last 24 hours. More information can be found at https://nevacoin.net/.
Estadísticas de NevaCoin
Precio de NevaCoin 0.005454 USD
ROI de NevaCoin +17.34%
Nivel de mercado #1707
Cap. de Mercado 21,193 USD
Volumen de 24 horas 2 USD
Acciones en circulación 3,885,975 NEVA
Acciones totales 3,885,975 NEVA
Acciones máximas Sin datos
Máximos en todos los tiempos 0.545077 USD
(08-01-2018)
Mínimos en todos los tiempos 0.001210 USD
(12-10-2016)
Máximos/mínimos en 52 semanas 0.102542 USD /
0.002351 USD
Máximos/mínimos en 90 días 0.007415 USD /
0.003728 USD
Máximos/mínimos en 30 días 0.007415 USD /
0.004682 USD
Máximos/mínimos en 7 días 0.007415 USD /
0.004942 USD
Máximos/mínimos en 24 horas 0.005669 USD /
0.005405 USD
Máximos/mínimos de ayer 0.005669 USD /
0.005063 USD
Apertura/cierre de ayer 0.005073 USD /
0.005655 USD
Cambio de ayer $0.000582 USD (+11.48%)
Volumen de ayer $2 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)