×
×
Criptomonedas:  5,708Mercados:  22,800Cap. de Mercado:  $274,732,259,692Volumen de 24 horas:  $78,790,049,506Dominio BTC:  63.0%
Cap. de Mercado:  $274,732,259,692Volumen de 24 horas:  $78,790,049,506Dominio BTC:  63.0%Criptomonedas:  5,708Mercados:  22,800

NevaCoin (NEVA)

$0.002159 USD (39.61%)
0.00000023 BTC (38.15%)
Comprar
Cambiar
Jugar
Play Now
  • Cap. de Mercado
    $11,137.98 USD
    1.18623137 BTC
  • Volumen (24h)
    $2.28 USD
    0.00024335 BTC
  • Acciones en circulación
    5,157,775 NEVA
  • Historical data for NevaCoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jul 08, 2020
    0.001547
    0.002179
    0.001547
    0.002169
    2.30
    11,187.88
    Jul 07, 2020
    0.001547
    0.001547
    0.001547
    0.001547
    0
    7,970.65
    Jul 06, 2020
    0.001547
    0.001547
    0.001547
    0.001547
    0
    7,964.06
    Jul 05, 2020
    0.001547
    0.001547
    0.001547
    0.001547
    0
    7,957.15
    Jul 04, 2020
    0.001547
    0.001547
    0.001547
    0.001547
    0
    7,950.43
    Jul 03, 2020
    0.001547
    0.001547
    0.001547
    0.001547
    0
    7,943.86
    Jul 02, 2020
    0.001547
    0.001547
    0.001547
    0.001547
    0
    7,937.28
    Jul 01, 2020
    0.001547
    0.001547
    0.001547
    0.001547
    0
    7,930.48
    Jun 30, 2020
    0.001547
    0.001547
    0.001547
    0.001547
    0
    7,924.93
    Jun 29, 2020
    0.001547
    0.001547
    0.001547
    0.001547
    0
    7,918.74
    Jun 28, 2020
    0.001547
    0.001547
    0.001547
    0.001547
    0
    7,912.58
    Jun 27, 2020
    0.001547
    0.001547
    0.001547
    0.001547
    0
    7,906.34
    Jun 26, 2020
    0.001547
    0.001547
    0.001547
    0.001547
    0
    7,900.18
    Jun 25, 2020
    0.001547
    0.001547
    0.001547
    0.001547
    0
    7,893.56
    Jun 24, 2020
    0.001542
    0.001548
    0.001540
    0.001547
    0
    7,887.20
    Jun 23, 2020
    0.002321
    0.002321
    0.001527
    0.001541
    4.73
    7,851.62
    Jun 22, 2020
    0.002321
    0.002321
    0.002321
    0.002321
    0
    11,820.53
    Jun 21, 2020
    0.002321
    0.002321
    0.002321
    0.002321
    0
    11,810.49
    Jun 20, 2020
    0.002321
    0.002321
    0.002321
    0.002321
    0
    11,801.47
    Jun 19, 2020
    0.002321
    0.002321
    0.002321
    0.002321
    0
    11,791.95
    Jun 18, 2020
    0.002321
    0.002321
    0.002321
    0.002321
    0
    11,781.93
    Jun 17, 2020
    0.002321
    0.002321
    0.002321
    0.002321
    0
    11,772.04
    Jun 16, 2020
    0.002321
    0.002321
    0.002321
    0.002321
    0
    11,762.64
    Jun 15, 2020
    0.002321
    0.002321
    0.002321
    0.002321
    0
    11,752.88
    Jun 14, 2020
    0.002321
    0.002321
    0.002321
    0.002321
    0
    11,742.98
    Jun 13, 2020
    0.002321
    0.002321
    0.002321
    0.002321
    0
    11,733.01
    Jun 12, 2020
    0.002321
    0.002321
    0.002321
    0.002321
    0
    11,723.12
    Jun 11, 2020
    0.002321
    0.002321
    0.002321
    0.002321
    0
    11,713.11
    Jun 10, 2020
    0.002321
    0.002321
    0.002321
    0.002321
    0
    11,703.39
    Jun 09, 2020
    0.002321
    0.002321
    0.002321
    0.002321
    0
    11,698.05

Acerca de NevaCoin

NevaCoin (NEVA) is a cryptocurrency. Users are able to generate NEVA through the process of mining. NevaCoin has a current supply of 5,157,775. The last known price of NevaCoin is $0.002159 USD and is up 39.61% over the last 24 hours. It is currently trading on 1 active market(s) with $2.28 traded over the last 24 hours. More information can be found at https://nevacoin.net/.

Estadísticas de NevaCoin

NevaCoin Price$0.002159 USD
NevaCoin ROI
-53.55%
Nivel de mercado#1906
Cap. de Mercado$11,137.98 USD
Volumen de 24 horas$2.28 USD
Acciones en circulación5,157,775 NEVA
Acciones totales5,157,775 NEVA
Acciones máximasSin datos
Máximos en todos los tiempos
$0.545077 USD
(Jan 08, 2018)
Mínimos en todos los tiempos
$0.000997 USD
(Apr 13, 2020)
Máximos/mínimos en 52 semanas
$0.006557 USD /
$0.000997 USD
Máximos/mínimos en 90 días
$0.002399 USD /
$0.000997 USD
Máximos/mínimos en 30 días
$0.002321 USD /
$0.001527 USD
Máximos/mínimos en 7 días
$0.002179 USD /
$0.001547 USD
Máximos/mínimos en 24 horas
$0.002179 USD /
$0.001547 USD
Máximos/mínimos de ayer
$0.002179 USD /
$0.001547 USD
Apertura/cierre de ayer
$0.001547 USD /
$0.002169 USD
Cambio de ayer$0.000623 USD (40.25%)
Volumen de ayer$2.30 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.