Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Neutron Neutron (NTRN)
0.006953 USD (-22.44%)
0.00000124 BTC (-23.40%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
272,013 USD
49 BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
39,121,694 NTRN
Acciones máximas
68,000,000 NTRN

Datos antiguos por Neutron

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-04-2019 0.006726 0.009055 0.006708 0.008974 - 351,062
22-04-2019 0.008486 0.008491 0.006703 0.006726 2 263,113
21-04-2019 0.008327 0.008498 0.006594 0.008490 4 332,158
20-04-2019 0.019616 0.019652 0.007298 0.008324 21 325,633
19-04-2019 0.007318 0.019681 0.006905 0.019610 5 767,177
18-04-2019 0.007244 0.007352 0.007244 0.007318 0 286,294
17-04-2019 0.006265 0.008406 0.006251 0.007244 15 283,389
16-04-2019 0.008001 0.008073 0.006047 0.006268 7 245,200
15-04-2019 0.019341 0.019444 0.005959 0.008001 139 313,029
14-04-2019 0.010267 0.019430 0.008362 0.019341 10 756,638
13-04-2019 0.010212 0.010280 0.010175 0.010267 - 401,649
12-04-2019 0.009600 0.010247 0.009391 0.010213 23 399,545
11-04-2019 0.010487 0.010687 0.007683 0.009600 499 375,578
10-04-2019 0.010392 0.010533 0.010361 0.010487 - 410,264
09-04-2019 0.009835 0.010467 0.009800 0.010395 108 406,672
08-04-2019 0.007632 0.009860 0.007632 0.009835 7 384,763
07-04-2019 0.007498 0.007694 0.007492 0.007632 - 298,584
06-04-2019 0.007226 0.007786 0.007226 0.007505 4 293,616
05-04-2019 0.007226 0.007226 0.007226 0.007226 - 282,702
04-04-2019 0.007371 0.007513 0.007204 0.007226 - 282,702
03-04-2019 0.008973 0.008973 0.007252 0.007367 0 288,218
02-04-2019 0.007878 0.009267 0.007867 0.008973 - 351,039
01-04-2019 0.005957 0.007885 0.005957 0.007871 32 307,943
31-03-2019 0.005957 0.005957 0.005957 0.005957 - 233,035
30-03-2019 0.005936 0.006402 0.005873 0.005957 - 233,035
29-03-2019 0.005876 0.005981 0.005876 0.005948 0 232,710
28-03-2019 0.005917 0.005917 0.005876 0.005876 - 229,890
27-03-2019 0.005966 0.006074 0.005849 0.005917 0 231,486
26-03-2019 0.013683 0.013755 0.005921 0.005963 7 233,289
25-03-2019 0.005516 0.013928 0.005516 0.013734 0 537,315
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Neutron

Neutron (NTRN) is a cryptocurrency. Neutron has a current supply of 39,121,694 NTRN. The last known price of Neutron is 0.006953 USD and is down 22.44% over the last 24 hours. It is currently trading on 2 active market(s) with 0 USD traded over the last 24 hours. More information can be found at http://www.neutroncoin.com/.
Neutron Statistics
Neutron Price 0.006953 USD
Neutron ROI -66.92%
Market Rank #1407
Cap. de Mercado 272,013 USD
24 Hour Volume 0 USD
Acciones en circulación 39,121,694 NTRN
Acciones totales 39,121,694 NTRN
Acciones máximas 68,000,000 NTRN
All Time High 1.20 USD
(21-01-2018)
All Time Low 0.000122 USD
(01-12-2015)
52 Week High / Low 0.162647 USD /
0.001726 USD
90 Day High / Low 0.021173 USD /
0.001726 USD
30 Day High / Low 0.019681 USD /
0.005849 USD
7 Day High / Low 0.019681 USD /
0.006259 USD
24 Hour High / Low 0.008983 USD /
0.006943 USD
Yesterday's High / Low 0.009055 USD /
0.006708 USD
Yesterday's Open / Close 0.006726 USD /
0.008974 USD
Yesterday's Change $0.002248 USD (+33.43%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)