Cap. de Mercado:
Neutron Neutron (NTRN)
0.005089 USD (-0.95%)
0.00000128 BTC (-1.77%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
199,102 USD
50 BTC
Volumen (24h)
2,089 USD
0.53 BTC
Acciones en circulación
39,121,694 NTRN
Acciones máximas
68,000,000 NTRN

Datos antiguos por Neutron

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-02-2019 0.005136 0.005391 0.004345 0.005125 2,104 200,493
19-02-2019 0.004695 0.005216 0.004237 0.005152 3,304 201,557
18-02-2019 0.003974 0.005066 0.003341 0.004622 756 180,839
17-02-2019 0.004301 0.004537 0.003267 0.003767 335 147,383
16-02-2019 0.004211 0.004773 0.004207 0.004299 8 168,179
15-02-2019 0.004159 0.004220 0.003796 0.004208 3 164,635
14-02-2019 0.004420 0.004441 0.003805 0.004154 296 162,499
13-02-2019 0.003791 0.004658 0.003768 0.004426 45 173,172
12-02-2019 0.005106 0.005375 0.003725 0.003792 1,807 148,357
11-02-2019 0.005179 0.005536 0.005096 0.005096 15 199,374
10-02-2019 0.005536 0.005556 0.005095 0.005179 25 202,607
09-02-2019 0.005448 0.005651 0.005016 0.005530 144 216,348
08-02-2019 0.004460 0.005481 0.004389 0.005448 6,403 213,123
07-02-2019 0.005065 0.005079 0.004297 0.004489 2,792 175,627
06-02-2019 0.006041 0.006382 0.004995 0.005064 3,724 198,122
05-02-2019 0.004867 0.006662 0.004864 0.005989 4,532 234,284
04-02-2019 0.004391 0.005438 0.004291 0.004883 2,023 191,026
03-02-2019 0.004626 0.005192 0.004285 0.004421 2,921 172,941
02-02-2019 0.004316 0.005203 0.004040 0.004625 426 180,942
01-02-2019 0.004800 0.004859 0.004233 0.004516 119 176,677
31-01-2019 0.004834 0.004870 0.004028 0.004795 8 187,598
30-01-2019 0.004611 0.005489 0.003953 0.004835 718 189,172
29-01-2019 0.005063 0.005734 0.003779 0.004786 1,021 187,237
28-01-2019 0.006505 0.007959 0.001726 0.004789 1,453 187,346
27-01-2019 0.007691 0.008149 0.006428 0.006581 1,601 257,477
26-01-2019 0.007205 0.007740 0.006009 0.007462 292 291,923
25-01-2019 0.008240 0.008715 0.005983 0.007206 719 281,897
24-01-2019 0.008218 0.008757 0.007339 0.008614 849 337,003
23-01-2019 0.009761 0.010036 0.008070 0.008244 757 322,525
22-01-2019 0.012281 0.014823 0.007235 0.009371 851 366,604
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Neutron

Neutron (NTRN) is a cryptocurrency. Neutron has a current supply of 39,121,694 NTRN. The last known price of Neutron is 0.005089 USD and is down 0.95% over the last 24 hours. It is currently trading on 2 active market(s) with 2,089 USD traded over the last 24 hours. More information can be found at http://www.neutroncoin.com/.
Neutron Price 0.005089 USD
Market Rank #1018
Cap. de Mercado 199,102 USD
24h Volume 2,089 USD
Acciones en circulación 39,121,694 NTRN
Acciones totales 39,121,694 NTRN
Acciones máximas 68,000,000 NTRN
Yesterday's Open / Close $0.005136 USD / $0.005125 USD
Yesterday's High / Low $0.005391 USD / $0.004345 USD
Yesterday's Change -1.1e-05 USD (-0.21%)
Yesterday's Volume $2,104 USD