Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Neutron Neutron (NTRN)
0.011297 USD (9.37%)
0.00000100 BTC (5.55%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
441,964 USD
39 BTC
Volumen (24h)
336 USD
0.03 BTC
Acciones en circulación
39,121,694 NTRN
Acciones máximas
68,000,000 NTRN

Datos antiguos por Neutron

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-06-2019 0.007592 0.011074 0.007423 0.011006 328 430,565
23-06-2019 0.007897 0.009633 0.006963 0.007592 81 297,024
22-06-2019 0.007112 0.007909 0.003681 0.007896 369 308,886
21-06-2019 0.009048 0.009048 0.006913 0.007112 212 278,252
20-06-2019 0.009065 0.009124 0.009017 0.009048 - 353,970
19-06-2019 0.008706 0.009080 0.007778 0.009067 804 354,715
18-06-2019 0.009234 0.009770 0.008638 0.008700 179 340,349
17-06-2019 0.009256 0.009753 0.009124 0.009238 63 361,411
16-06-2019 0.008824 0.009328 0.007793 0.009248 45 361,793
15-06-2019 0.008496 0.009066 0.007577 0.008824 365 345,217
14-06-2019 0.007312 0.008526 0.006567 0.008492 134 332,226
13-06-2019 0.006422 0.007407 0.006414 0.007307 64 285,877
12-06-2019 0.006240 0.007349 0.005325 0.006435 448 251,756
11-06-2019 0.006000 0.007308 0.005390 0.006240 219 244,108
10-06-2019 0.006047 0.006431 0.005931 0.005994 51 234,482
09-06-2019 0.006330 0.006436 0.005985 0.006047 49 236,581
08-06-2019 0.005483 0.006449 0.005443 0.006330 170 247,637
07-06-2019 0.007475 0.007495 0.005416 0.005484 271 214,562
06-06-2019 0.006201 0.013423 0.006190 0.007480 11 292,649
05-06-2019 0.007057 0.007145 0.006069 0.006201 2 242,581
04-06-2019 0.006848 0.007284 0.006471 0.007047 7 275,697
03-06-2019 0.009602 0.009602 0.006813 0.006856 322 268,224
02-06-2019 0.016579 0.016646 0.009597 0.009600 469 375,584
01-06-2019 0.005344 0.016607 0.005344 0.016579 15 648,604
31-05-2019 0.005344 0.005344 0.005344 0.005344 - 209,056
30-05-2019 0.005300 0.005356 0.005251 0.005344 - 209,056
29-05-2019 0.006004 0.006019 0.005279 0.005300 23 207,341
28-05-2019 0.006088 0.006088 0.005959 0.006004 - 234,897
27-05-2019 0.007989 0.008148 0.006003 0.006091 13 238,304
26-05-2019 0.006075 0.007996 0.005895 0.007985 35 312,396
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Neutron

Neutron (NTRN) is a cryptocurrency. Neutron has a current supply of 39,121,694 NTRN. The last known price of Neutron is 0.011297 USD and is up 9.37% over the last 24 hours. It is currently trading on 2 active market(s) with 336 USD traded over the last 24 hours. More information can be found at http://www.neutroncoin.com/.
Estadísticas de Neutron
Precio de Neutron 0.011297 USD
ROI de Neutron -46.25%
Nivel de mercado #1345
Cap. de Mercado 441,964 USD
Volumen de 24 horas 336 USD
Acciones en circulación 39,121,694 NTRN
Acciones totales 39,121,694 NTRN
Acciones máximas 68,000,000 NTRN
Máximos en todos los tiempos 1.20 USD
(21-01-2018)
Mínimos en todos los tiempos 0.000122 USD
(01-12-2015)
Máximos/mínimos en 52 semanas 0.119387 USD /
0.001726 USD
Máximos/mínimos en 90 días 0.029217 USD /
0.002147 USD
Máximos/mínimos en 30 días 0.016646 USD /
0.003681 USD
Máximos/mínimos en 7 días 0.011437 USD /
0.003681 USD
Máximos/mínimos en 24 horas 0.011437 USD /
0.009080 USD
Máximos/mínimos de ayer 0.011074 USD /
0.007423 USD
Apertura/cierre de ayer 0.007592 USD /
0.011006 USD
Cambio de ayer $0.003413 USD (+44.96%)
Volumen de ayer $328 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)