×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,798Mercados:  20,880Cap. de Mercado:  $237,846,673,614Volumen de 24 horas:  $69,223,549,609Dominio BTC:  66.0%
Cap. de Mercado:  $237,846,673,614Volumen de 24 horas:  $69,223,549,609Dominio BTC:  66.0%Criptomonedas:  4,798Mercados:  20,880

Neutron (NTRN)

$0.005320 USD (8.98%)
0.00000061 BTC (9.36%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $208,141 USD
    23.95024347 BTC
  • Volumen (24h)
    $113.03 USD
    0.01300581 BTC
  • Acciones en circulación
    39,121,694 NTRN
  • Acciones máximas
    68,000,000 NTRN
  • Historical data for Neutron

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 14, 2019
    0.005118
    0.005445
    0.004798
    0.005422
    120.50
    212,121
    Nov 13, 2019
    0.005474
    0.005490
    0.005108
    0.005118
    26.15
    200,207
    Nov 12, 2019
    0.004845
    0.005488
    0.004836
    0.005473
    52.22
    214,094
    Nov 11, 2019
    0.005643
    0.005657
    0.004834
    0.004845
    39.00
    189,546
    Nov 10, 2019
    0.003610
    0.005672
    0.003502
    0.005643
    37.85
    220,765
    Nov 09, 2019
    0.004787
    0.004835
    0.003609
    0.003610
    0.016242
    141,234
    Nov 08, 2019
    0.005475
    0.005482
    0.003218
    0.004789
    338.46
    187,335
    Nov 07, 2019
    0.006663
    0.006673
    0.005437
    0.005477
    27.41
    214,268
    Nov 06, 2019
    0.005767
    0.006707
    0.005753
    0.006660
    38.96
    260,547
    Nov 05, 2019
    0.004530
    0.005795
    0.004448
    0.005767
    1.01
    225,615
    Nov 04, 2019
    0.004371
    0.004656
    0.004250
    0.004530
    113.69
    177,205
    Nov 03, 2019
    0.004803
    0.006482
    0.004354
    0.004376
    39.24
    171,212
    Nov 02, 2019
    0.004803
    0.004803
    0.004803
    0.004803
    0
    187,909
    Nov 01, 2019
    0.004803
    0.004803
    0.004803
    0.004803
    0
    187,909
    Oct 31, 2019
    0.004803
    0.004803
    0.004803
    0.004803
    0
    187,909
    Oct 30, 2019
    0.004803
    0.004803
    0.004803
    0.004803
    0
    187,909
    Oct 29, 2019
    0.004803
    0.004803
    0.004803
    0.004803
    0
    187,909
    Oct 28, 2019
    0.004870
    0.004999
    0.004762
    0.004803
    0
    187,909
    Oct 27, 2019
    0.004584
    0.004979
    0.004584
    0.004873
    5.72
    190,658
    Oct 26, 2019
    0.004584
    0.004584
    0.004584
    0.004584
    0
    179,327
    Oct 25, 2019
    0.004584
    0.004584
    0.004584
    0.004584
    0
    179,327
    Oct 24, 2019
    0.004584
    0.004584
    0.004584
    0.004584
    0
    179,327
    Oct 23, 2019
    0.004920
    0.004937
    0.004568
    0.004584
    0
    179,327
    Oct 22, 2019
    0.005659
    0.005659
    0.004919
    0.004920
    0.838174
    192,486
    Oct 21, 2019
    0.005659
    0.005659
    0.005659
    0.005659
    0
    221,395
    Oct 20, 2019
    0.005659
    0.005659
    0.005659
    0.005659
    0
    221,395
    Oct 19, 2019
    0.005659
    0.005659
    0.005659
    0.005659
    0
    221,395
    Oct 18, 2019
    0.005659
    0.005659
    0.005659
    0.005659
    0
    221,395
    Oct 17, 2019
    0.005659
    0.005659
    0.005659
    0.005659
    0
    221,395
    Oct 16, 2019
    0.005659
    0.005659
    0.005659
    0.005659
    0
    221,395
    Oct 15, 2019
    0.005697
    0.005719
    0.005645
    0.005659
    0
    221,395

Acerca de Neutron

Neutron (NTRN) is a cryptocurrency. Neutron has a current supply of 39,121,694.189. The last known price of Neutron is $0.005320 USD and is up 8.98% over the last 24 hours. It is currently trading on 1 active market(s) with $113.03 traded over the last 24 hours. More information can be found at http://www.neutroncoin.com/.

Estadísticas de Neutron

Neutron Price
$0.005320 USD
Neutron ROI
-74.68%
Nivel de mercado
#1304
Cap. de Mercado
$208,141 USD
Volumen de 24 horas
$113.03 USD
Acciones en circulación
39,121,694 NTRN
Acciones totales
39,121,694 NTRN
Acciones máximas
68,000,000 NTRN
Máximos en todos los tiempos
$1.20 USD
(Jan 21, 2018)
Mínimos en todos los tiempos
$0.000122 USD
(Dec 01, 2015)
Máximos/mínimos en 52 semanas
$0.119387 USD /
$0.001726 USD
Máximos/mínimos en 90 días
$0.012692 USD /
$0.003045 USD
Máximos/mínimos en 30 días
$0.006707 USD /
$0.003218 USD
Máximos/mínimos en 7 días
$0.005672 USD /
$0.003502 USD
Máximos/mínimos en 24 horas
$0.005445 USD /
$0.004798 USD
Máximos/mínimos de ayer
$0.005445 USD /
$0.004798 USD
Apertura/cierre de ayer
$0.005118 USD /
$0.005422 USD
Cambio de ayer
$0.000305 USD (5.95%)
Volumen de ayer
$120.50 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.