Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Neurotoken Neurotoken (NTK)
0.013594 USD (3.41%)
0.00000133 BTC (2.18%)
0.00007098 ETH (1.53%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,072,670 USD
105 BTC
5,601 ETH
Volumen (24h)
1,003 USD
0.10 BTC
5.24 ETH
Acciones en circulación
78,906,618 NTK
Acciones totales
99,987,500 NTK

Datos antiguos por Neurotoken

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-08-2019 0.013157 0.014288 0.012902 0.013630 410 1,075,471
21-08-2019 0.013888 0.013921 0.012472 0.013161 326 1,038,505
20-08-2019 0.014957 0.015364 0.013678 0.013888 494 1,095,880
19-08-2019 0.013609 0.015417 0.013554 0.014957 1,612 1,180,223
18-08-2019 0.012884 0.013935 0.012727 0.013609 562 1,073,874
17-08-2019 0.015142 0.015224 0.012526 0.012877 878 1,016,099
16-08-2019 0.013997 0.015261 0.013477 0.015143 588 1,194,883
15-08-2019 0.016353 0.017283 0.013002 0.013986 1,294 1,103,622
14-08-2019 0.018088 0.019146 0.014732 0.016353 5,336 1,290,324
13-08-2019 0.019412 0.019838 0.017862 0.018099 2,036 1,428,098
12-08-2019 0.019240 0.019655 0.018024 0.019404 791 1,531,098
11-08-2019 0.017190 0.019250 0.016956 0.019250 734 1,518,924
10-08-2019 0.019164 0.019385 0.016599 0.017176 356 1,355,286
09-08-2019 0.017323 0.019297 0.017006 0.019164 828 1,512,164
08-08-2019 0.019184 0.019302 0.016972 0.017337 453 1,367,970
07-08-2019 0.018807 0.019841 0.016294 0.019184 1,088 1,513,743
06-08-2019 0.020482 0.020611 0.018061 0.018809 680 1,484,187
05-08-2019 0.019558 0.021002 0.018982 0.020471 643 1,615,298
04-08-2019 0.019154 0.020462 0.018717 0.019543 736 1,542,099
03-08-2019 0.018566 0.021127 0.017687 0.019175 704 1,513,044
02-08-2019 0.019590 0.019614 0.017981 0.018557 669 1,464,294
01-08-2019 0.018257 0.019690 0.017822 0.019591 1,417 1,545,842
31-07-2019 0.017504 0.018281 0.017274 0.018246 528 1,439,721
30-07-2019 0.017481 0.017878 0.016921 0.017501 388 1,380,917
29-07-2019 0.017511 0.017814 0.017198 0.017466 364 1,378,213
28-07-2019 0.017226 0.017641 0.016813 0.017518 5,279 1,382,294
27-07-2019 0.017973 0.018864 0.016705 0.017208 6,722 1,357,793
26-07-2019 0.018281 0.018281 0.017514 0.017973 5,701 1,418,205
25-07-2019 0.018004 0.018875 0.017977 0.018281 6,635 1,442,465
24-07-2019 0.017495 0.019561 0.016403 0.018014 6,961 1,421,420
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Neurotoken

Neurotoken (NTK) is a cryptocurrency token and operates on the Ethereum platform. Neurotoken has a current supply of 99,987,500 NTK with 78,906,618 NTK in circulation. The last known price of Neurotoken is 0.013594 USD and is up 3.41% over the last 24 hours. It is currently trading on 9 active market(s) with 1,003 USD traded over the last 24 hours. More information can be found at https://neuromation.io/.
Estadísticas de Neurotoken
Precio de Neurotoken 0.013594 USD
ROI de Neurotoken -97.63%
Nivel de mercado #720
Cap. de Mercado 1,072,670 USD
Volumen de 24 horas 1,003 USD
Acciones en circulación 78,906,618 NTK
Acciones totales 99,987,500 NTK
Acciones máximas Sin datos
Máximos en todos los tiempos 0.734176 USD
(20-02-2018)
Mínimos en todos los tiempos 0.013124 USD
(23-08-2019)
Máximos/mínimos en 52 semanas 0.092963 USD /
0.012472 USD
Máximos/mínimos en 90 días 0.036498 USD /
0.012472 USD
Máximos/mínimos en 30 días 0.021127 USD /
0.012472 USD
Máximos/mínimos en 7 días 0.015417 USD /
0.012472 USD
Máximos/mínimos en 24 horas 0.014572 USD /
0.012951 USD
Máximos/mínimos de ayer 0.014288 USD /
0.012902 USD
Apertura/cierre de ayer 0.013157 USD /
0.013630 USD
Cambio de ayer $0.000472 USD (+3.59%)
Volumen de ayer $410 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)