New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Neurotoken Neurotoken (NTK)
0.013459 USD (-2.62%)
0.00000169 BTC (-1.89%)
0.00007734 ETH (-1.56%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,062,024 USD
133 BTC
6,103 ETH
Volumen (24h)
3,821 USD
0.48 BTC
21.96 ETH
Acciones en circulación
78,906,618 NTK
Acciones totales
99,987,500 NTK

Datos antiguos por Neurotoken

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-10-2019 0.016251 0.016281 0.009259 0.012968 3,855 1,023,238
17-10-2019 0.013741 0.020374 0.013485 0.016251 7 1,282,324
16-10-2019 0.015783 0.017006 0.013699 0.013743 5 1,084,414
15-10-2019 0.018162 0.018415 0.014296 0.015747 9 1,242,508
14-10-2019 0.011742 0.018518 0.011713 0.018160 189 1,432,956
13-10-2019 0.025109 0.025114 0.011449 0.011742 496 926,490
12-10-2019 0.019591 0.025467 0.019591 0.025119 26 1,982,056
11-10-2019 0.015026 0.019596 0.013616 0.019596 54 1,546,281
10-10-2019 0.012560 0.016218 0.012442 0.015026 1,103 1,185,651
09-10-2019 0.011868 0.012618 0.011593 0.012561 50 991,167
08-10-2019 0.016871 0.017271 0.011304 0.011868 104 936,460
07-10-2019 0.015866 0.017249 0.015768 0.016874 90 1,331,487
06-10-2019 0.013196 0.015938 0.013155 0.015879 774 1,252,966
05-10-2019 0.017116 0.019293 0.013182 0.013198 101 1,041,373
04-10-2019 0.016285 0.019482 0.016101 0.017116 605 1,350,557
03-10-2019 0.014824 0.017675 0.011388 0.016290 86 1,285,407
02-10-2019 0.013723 0.017140 0.013427 0.014814 485 1,168,935
01-10-2019 0.012459 0.017336 0.012388 0.013723 264 1,082,802
30-09-2019 0.011346 0.014368 0.011140 0.012458 537 983,007
29-09-2019 0.011324 0.016857 0.011206 0.011348 505 895,464
28-09-2019 0.014128 0.014217 0.011126 0.011318 0 893,094
27-09-2019 0.012826 0.014205 0.011705 0.014123 848 1,114,403
26-09-2019 0.016467 0.016467 0.012082 0.012827 51 1,012,122
25-09-2019 0.012576 0.016821 0.012557 0.016467 842 1,299,340
24-09-2019 0.014637 0.015231 0.012311 0.012574 130 992,134
23-09-2019 0.015044 0.017150 0.012533 0.014634 82 1,154,753
22-09-2019 0.015091 0.015798 0.013800 0.015043 130 1,186,982
21-09-2019 0.012704 0.015178 0.012567 0.015093 0 1,190,950
20-09-2019 0.013245 0.013260 0.012609 0.012702 1 1,002,282
19-09-2019 0.013882 0.014052 0.012938 0.013241 5 1,044,841
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Neurotoken

Neurotoken (NTK) is a cryptocurrency token and operates on the Ethereum platform. Neurotoken has a current supply of 99,987,500 NTK with 78,906,618 NTK in circulation. The last known price of Neurotoken is 0.013459 USD and is down 2.62% over the last 24 hours. It is currently trading on 9 active market(s) with 3,821 USD traded over the last 24 hours. More information can be found at https://neuromation.io/.
Estadísticas de Neurotoken
Precio de Neurotoken 0.013459 USD
ROI de Neurotoken -97.65%
Nivel de mercado #869
Cap. de Mercado 1,062,024 USD
Volumen de 24 horas 3,821 USD
Acciones en circulación 78,906,618 NTK
Acciones totales 99,987,500 NTK
Acciones máximas Sin datos
Máximos en todos los tiempos 0.734176 USD
(20-02-2018)
Mínimos en todos los tiempos 0.009259 USD
(18-10-2019)
Máximos/mínimos en 52 semanas 0.092963 USD /
0.009259 USD
Máximos/mínimos en 90 días 0.025467 USD /
0.009259 USD
Máximos/mínimos en 30 días 0.025467 USD /
0.009259 USD
Máximos/mínimos en 7 días 0.025467 USD /
0.009259 USD
Máximos/mínimos en 24 horas 0.014267 USD /
0.009259 USD
Máximos/mínimos de ayer 0.016281 USD /
0.009259 USD
Apertura/cierre de ayer 0.016251 USD /
0.012968 USD
Cambio de ayer $-0.003283 USD (-20.20%)
Volumen de ayer $3,855 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)