Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Neurotoken Neurotoken (NTK)
0.032419 USD (-1.90%)
0.00000358 BTC (0.12%)
0.00012134 ETH (-0.11%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
2,558,110 USD
282 BTC
9,574 ETH
Volumen (24h)
24,315 USD
2.68 BTC
91.00 ETH
Acciones en circulación
78,906,618 NTK
Acciones totales
99,987,500 NTK

Datos antiguos por Neurotoken

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-06-2019 0.033027 0.035852 0.031700 0.033974 27,802 2,680,794
16-06-2019 0.033610 0.034524 0.032736 0.033045 28,322 2,607,488
15-06-2019 0.032356 0.033730 0.031872 0.033610 24,686 2,652,022
14-06-2019 0.030763 0.032478 0.029861 0.032352 18,629 2,552,799
13-06-2019 0.032020 0.032100 0.030397 0.030771 27,795 2,428,031
12-06-2019 0.029651 0.032195 0.029447 0.032027 19,818 2,527,146
11-06-2019 0.029817 0.030054 0.028936 0.029658 22,102 2,340,225
10-06-2019 0.029512 0.030136 0.028679 0.029774 23,153 2,349,394
09-06-2019 0.029998 0.030661 0.028823 0.029517 20,672 2,329,088
08-06-2019 0.030926 0.032475 0.029153 0.029998 22,301 2,367,006
07-06-2019 0.031365 0.031726 0.030147 0.030916 27,330 2,439,465
06-06-2019 0.031126 0.031910 0.029936 0.031352 21,780 2,473,876
05-06-2019 0.030905 0.031287 0.030103 0.031130 15,586 2,456,381
04-06-2019 0.030501 0.032827 0.029515 0.030905 21,137 2,438,641
03-06-2019 0.036345 0.036345 0.030321 0.030508 23,472 2,407,257
02-06-2019 0.032463 0.036498 0.032424 0.036350 25,817 2,868,249
01-06-2019 0.033656 0.034723 0.031775 0.032463 28,230 2,561,576
31-05-2019 0.031601 0.033999 0.030636 0.033744 18,655 2,662,623
30-05-2019 0.031996 0.035119 0.030597 0.031601 20,719 2,493,553
29-05-2019 0.034079 0.034537 0.031498 0.031996 26,186 2,524,676
28-05-2019 0.036171 0.036220 0.031198 0.034094 33,838 2,690,245
27-05-2019 0.035936 0.036374 0.034191 0.036208 31,152 2,857,053
26-05-2019 0.030801 0.036431 0.030207 0.035960 22,574 2,837,471
25-05-2019 0.031388 0.033075 0.029905 0.030801 26,038 2,430,426
24-05-2019 0.031138 0.033387 0.030990 0.031388 20,332 2,476,738
23-05-2019 0.031960 0.031960 0.028850 0.031163 18,714 2,458,995
22-05-2019 0.031558 0.033736 0.030450 0.031963 14,177 2,522,130
21-05-2019 0.034818 0.035276 0.029942 0.031571 16,161 2,491,147
20-05-2019 0.036729 0.036885 0.030920 0.035151 21,879 2,773,629
19-05-2019 0.033144 0.037163 0.032970 0.036729 25,583 2,898,164
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Neurotoken

Neurotoken (NTK) is a cryptocurrency token and operates on the Ethereum platform. Neurotoken has a current supply of 99,987,500 NTK with 78,906,618 NTK in circulation. The last known price of Neurotoken is 0.032419 USD and is down 1.90% over the last 24 hours. It is currently trading on 9 active market(s) with 24,315 USD traded over the last 24 hours. More information can be found at https://neuromation.io/.
Estadísticas de Neurotoken
Precio de Neurotoken 0.032419 USD
ROI de Neurotoken -94.34%
Nivel de mercado #637
Cap. de Mercado 2,558,110 USD
Volumen de 24 horas 24,315 USD
Acciones en circulación 78,906,618 NTK
Acciones totales 99,987,500 NTK
Acciones máximas Sin datos
Máximos en todos los tiempos 0.734176 USD
(20-02-2018)
Mínimos en todos los tiempos 0.014382 USD
(14-12-2018)
Máximos/mínimos en 52 semanas 0.185762 USD /
0.014382 USD
Máximos/mínimos en 90 días 0.070807 USD /
0.018221 USD
Máximos/mínimos en 30 días 0.036885 USD /
0.028679 USD
Máximos/mínimos en 7 días 0.035852 USD /
0.028936 USD
Máximos/mínimos en 24 horas 0.033983 USD /
0.031973 USD
Máximos/mínimos de ayer 0.035852 USD /
0.031700 USD
Apertura/cierre de ayer 0.033027 USD /
0.033974 USD
Cambio de ayer $0.000947 USD (+2.87%)
Volumen de ayer $27,802 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)