Cap. de Mercado:
NetCoin NetCoin (NET)
0.000212 USD
0.00000003 BTC

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
False USD
? BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
? NET

Learn more about why circulating supply may be missing.

Acciones totales
787,126,712 NET

Datos antiguos por NetCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
28-08-2018 0.000207 0.000213 0.000206 0.000211 5 166,433
27-08-2018 0.000269 0.000269 0.000134 0.000207 8,416 162,899
26-08-2018 0.000203 0.000269 0.000198 0.000269 158 211,641
25-08-2018 0.000201 0.000270 0.000201 0.000202 1,691 159,339
24-08-2018 0.000196 0.000269 0.000132 0.000201 820 158,463
23-08-2018 0.000255 0.000259 0.000192 0.000196 2,394 154,341
22-08-2018 0.000259 0.000337 0.000189 0.000255 4,428 200,437
21-08-2018 0.000251 0.000324 0.000251 0.000259 430 204,146
20-08-2018 0.000389 0.000392 0.000188 0.000189 2,699 148,505
19-08-2018 0.000320 0.000392 0.000255 0.000390 2,756 306,741
18-08-2018 0.000395 0.000396 0.000254 0.000320 2,038 251,941
17-08-2018 0.000569 0.000580 0.000130 0.000395 17,289 310,525
16-08-2018 0.000565 0.000647 0.000439 0.000569 4,622 447,618
15-08-2018 0.000620 0.000660 0.000563 0.000566 103 445,137
14-08-2018 0.000626 0.000626 0.000593 0.000620 109 488,170
13-08-2018 0.000632 0.000649 0.000618 0.000627 105 493,525
12-08-2018 0.000688 0.000694 0.000622 0.000633 76 497,911
11-08-2018 0.000677 0.000706 0.000606 0.000690 125 543,248
10-08-2018 0.000654 0.000716 0.000643 0.000678 17 533,703
09-08-2018 0.000628 0.000661 0.000623 0.000655 69 515,259
08-08-2018 0.000740 0.000740 0.000617 0.000627 191 493,397
07-08-2018 0.000694 0.000747 0.000693 0.000739 374 581,728
06-08-2018 0.000635 0.000712 0.000635 0.000694 430 546,377
05-08-2018 0.000631 0.000638 0.000622 0.000634 40 498,936
04-08-2018 0.000742 0.000748 0.000627 0.000631 1,234 496,652
03-08-2018 0.000830 0.000830 0.000734 0.000741 22 583,407
02-08-2018 0.000761 0.000834 0.000754 0.000830 309 653,044
01-08-2018 0.000775 0.000839 0.000745 0.000761 50 598,847
31-07-2018 0.000736 0.000783 0.000701 0.000774 604 609,223
30-07-2018 0.000740 0.000741 0.000709 0.000737 47 580,354
29-07-2018 0.000740 0.000745 0.000732 0.000739 58 581,928
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About NetCoin

NetCoin (NET) is a cryptocurrency. Users are able to generate NET through the process of mining. NetCoin has a current supply of 787,126,712 NET with ? NET in circulation. The last known price of NetCoin is 0.000212 USD . More information can be found at http://netcoin.io.
NetCoin Price 0.000212 USD
Market Rank Sin datos
Cap. de Mercado Sin datos
24h Volume Sin datos
Acciones en circulación Sin datos
Acciones totales 787,126,712 NET
Acciones máximas Sin datos
Yesterday's Open / Close Sin datos
Yesterday's High / Low Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos