Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
netBit netBit (NBIT)
0.019992 USD
0.00000231 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
False USD
? BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
? NBIT

Learn more about why circulating supply may be missing.

Datos antiguos por netBit

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
14-05-2018 0.019819 0.020460 0.019235 0.019992 11 -
13-05-2018 0.019522 0.020008 0.019238 0.019822 50 -
12-05-2018 0.012206 0.019756 0.011884 0.019529 46 -
11-05-2018 0.020158 0.020369 0.012242 0.012242 34 -
10-05-2018 0.011051 0.011107 0.008165 0.008232 10 -
09-05-2018 0.013669 0.014132 0.010962 0.011054 19 -
07-05-2018 0.009518 0.009522 0.009117 0.009327 1 -
06-05-2018 0.014341 0.015262 0.009431 0.009511 1 -
05-05-2018 0.009512 0.014370 0.009497 0.014332 20 -
04-05-2018 0.010625 0.014209 0.009504 0.009517 149 -
03-05-2018 0.012006 0.013860 0.008691 0.010629 12 -
02-05-2018 0.008266 0.014605 0.008127 0.012005 46 -
01-05-2018 0.014579 0.015424 0.008274 0.008278 3 -
30-04-2018 0.008415 0.014573 0.008361 0.014566 11 -
29-04-2018 0.023083 0.023527 0.013861 0.023066 2 -
28-04-2018 0.010520 0.023149 0.010494 0.023092 14 -
27-04-2018 0.013544 0.013544 0.010514 0.010557 23 -
26-04-2018 0.013097 0.022262 0.010513 0.013525 6 -
25-04-2018 0.023282 0.024409 0.012724 0.012989 93 -
24-04-2018 0.012474 0.023441 0.012469 0.023441 14 -
23-04-2018 0.010186 0.012665 0.010178 0.012464 17 -
22-04-2018 0.010357 0.010419 0.010153 0.010207 15 -
21-04-2018 0.009107 0.010408 0.009037 0.010357 15 -
20-04-2018 0.008933 0.016377 0.008927 0.009104 1 -
19-04-2018 0.009389 0.009994 0.008294 0.008927 23 -
18-04-2018 0.009949 0.010225 0.009372 0.009382 18 -
17-04-2018 0.009176 0.021990 0.009087 0.009940 244 -
16-04-2018 0.009404 0.009543 0.009026 0.009172 15 -
15-04-2018 0.008321 0.009408 0.008321 0.009408 21 -
14-04-2018 0.008103 0.008417 0.008075 0.008312 4 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About netBit

netBit (NBIT) is a cryptocurrency. The last known price of netBit is 0.019992 USD .
netBit Statistics
netBit Price 0.019992 USD
netBit ROI Sin datos
Market Rank Sin datos
Cap. de Mercado Sin datos
24 Hour Volume Sin datos
Acciones en circulación Sin datos
Acciones totales Sin datos
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)