Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
NeosCoin NeosCoin (NEOS)
0.109965 USD (-4.34%)
0.00002051 BTC (-2.83%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
472,684 USD
88 BTC
Volumen (24h)
1,044 USD
0.19 BTC
Acciones en circulación
4,298,507 NEOS

Datos antiguos por NeosCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-04-2019 0.109224 0.116364 0.106580 0.106832 1,019 459,204
24-04-2019 0.128921 0.140438 0.106119 0.109213 8,134 469,314
23-04-2019 0.109205 0.130028 0.108919 0.128956 13,056 554,004
22-04-2019 0.111148 0.116766 0.106500 0.109205 1,397 469,027
21-04-2019 0.115391 0.115837 0.108390 0.111204 1,413 477,485
20-04-2019 0.112122 0.118044 0.107024 0.115391 1,387 495,333
19-04-2019 0.124745 0.124764 0.100264 0.112086 10,596 481,015
18-04-2019 0.133735 0.133934 0.120566 0.124750 10,551 535,222
17-04-2019 0.139957 0.141083 0.119292 0.133735 967 573,619
16-04-2019 0.132060 0.140235 0.125109 0.140021 672 600,418
15-04-2019 0.141539 0.143266 0.124084 0.132061 1,727 566,134
14-04-2019 0.129790 0.143528 0.129638 0.141539 696 606,602
13-04-2019 0.131887 0.139101 0.129321 0.129790 99 556,099
12-04-2019 0.131422 0.139212 0.127972 0.131903 613 565,004
11-04-2019 0.150071 0.150775 0.126125 0.131422 1,353 562,792
10-04-2019 0.148014 0.153601 0.138859 0.150000 1,748 642,179
09-04-2019 0.147753 0.154789 0.141578 0.148056 835 633,685
08-04-2019 0.142213 0.148793 0.135089 0.147753 4,105 632,221
07-04-2019 0.135260 0.146336 0.127321 0.142187 11,431 608,241
06-04-2019 0.127296 0.142481 0.116201 0.135397 5,105 579,040
05-04-2019 0.122437 0.130008 0.116787 0.127264 875 544,112
04-04-2019 0.125418 0.128496 0.119730 0.122444 685 523,363
03-04-2019 0.125090 0.134956 0.114306 0.125352 3,162 535,650
02-04-2019 0.120249 0.140738 0.113946 0.125024 7,845 534,105
01-04-2019 0.119813 0.123950 0.113854 0.120249 9,996 513,570
31-03-2019 0.116433 0.122962 0.115297 0.119866 4,213 511,795
30-03-2019 0.119621 0.123830 0.111759 0.116433 5,014 497,005
29-03-2019 0.121611 0.122889 0.112293 0.119621 4,031 510,479
28-03-2019 0.117596 0.122124 0.111998 0.121613 5,500 518,840
27-03-2019 0.126770 0.142990 0.111148 0.117596 15,122 501,567
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About NeosCoin

NeosCoin (NEOS) is a cryptocurrency. Users are able to generate NEOS through the process of mining. NeosCoin has a current supply of 4,298,507 NEOS. The last known price of NeosCoin is 0.109965 USD and is down 4.34% over the last 24 hours. It is currently trading on 1 active market(s) with 1,044 USD traded over the last 24 hours. More information can be found at https://www.neos.sh/.
NeosCoin Statistics
NeosCoin Price 0.109965 USD
NeosCoin ROI +141.82%
Market Rank #968
Cap. de Mercado 472,684 USD
24 Hour Volume 1,044 USD
Acciones en circulación 4,298,507 NEOS
Acciones totales 4,298,507 NEOS
Acciones máximas Sin datos
All Time High 19.43 USD
(29-12-2017)
All Time Low 0.000587 USD
(10-01-2016)
52 Week High / Low 4.78 USD /
0.095496 USD
90 Day High / Low 0.160869 USD /
0.099510 USD
30 Day High / Low 0.154789 USD /
0.100264 USD
7 Day High / Low 0.140438 USD /
0.100264 USD
24 Hour High / Low 0.116364 USD /
0.106085 USD
Yesterday's High / Low 0.116364 USD /
0.106580 USD
Yesterday's Open / Close 0.109224 USD /
0.106832 USD
Yesterday's Change $-0.002392 USD (-2.19%)
Yesterday's Volume $1,019 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)