Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
NeoDICE NeoDICE (DICE)
0.005292 USD
0.00001267 BTC
? NXT

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
5,292 USD
13 BTC
? NXT
Volumen (24h)
? USD
? BTC
? NXT
Acciones en circulación
1,000,000 DICE

Datos antiguos por NeoDICE

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-03-2016 0.005113 0.005333 0.005113 0.005292 0 5,292
14-03-2016 0.005417 0.005475 0.005053 0.005107 0 5,107
13-03-2016 0.005394 0.005499 0.005336 0.005420 0 5,420
11-03-2016 0.004311 0.004832 0.004309 0.004832 0 4,832
10-03-2016 0.004179 0.004384 0.003941 0.004350 0 4,350
09-03-2016 0.004334 0.004371 0.003921 0.004196 0 4,196
08-03-2016 0.003790 0.004573 0.003728 0.004334 0 4,334
07-03-2016 0.003701 0.003791 0.003640 0.003732 1 3,732
06-03-2016 0.003546 0.003857 0.003504 0.003699 1 3,699
05-03-2016 0.008103 0.008284 0.003480 0.003521 1 3,521
04-03-2016 0.008125 0.008571 0.008068 0.008109 10 8,109
03-03-2016 0.007758 0.007886 0.007693 0.007763 1 7,763
02-03-2016 0.007828 0.008001 0.007658 0.007771 1 7,771
01-03-2016 0.008049 0.008067 0.007713 0.007826 1 7,826
27-02-2016 0.008295 0.008786 0.007793 0.008776 0 8,776
26-02-2016 0.008579 0.008674 0.008347 0.008414 0 8,414
25-02-2016 0.009048 0.009053 0.008536 0.008568 0 8,568
24-02-2016 0.008694 0.009101 0.008520 0.009015 1 9,015
23-02-2016 0.030638 0.031363 0.008567 0.008715 1 8,715
22-02-2016 0.031363 0.031744 0.030384 0.030617 3 30,617
21-02-2016 0.017123 0.017417 0.016373 0.016497 104 16,497
20-02-2016 0.017093 0.017435 0.016849 0.017116 0 17,116
18-02-2016 0.017417 0.017921 0.017417 0.017704 4 17,704
17-02-2016 0.017980 0.019030 0.017418 0.017418 3 17,418
16-02-2016 0.018283 0.018659 0.017870 0.017995 4 17,995
15-02-2016 0.028827 0.028838 0.028815 0.028815 10 28,815
14-02-2016 0.026826 0.029344 0.026826 0.028699 10 28,699
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About NeoDICE

NeoDICE (DICE) is a cryptocurrency token and operates on the Nxt platform. NeoDICE has a current supply of 1,000,000 DICE. The last known price of NeoDICE is 0.005292 USD . More information can be found at http://neodice.com.
NeoDICE Statistics
NeoDICE Price 0.005292 USD
NeoDICE ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 5,292 USD
24 Hour Volume Sin datos
Acciones en circulación 1,000,000 DICE
Acciones totales 1,000,000 DICE
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)