Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
NEM NEM (XEM)
0.074202 USD (23.09%)
0.00000675 BTC (13.31%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
667,818,367 USD
60,769 BTC
Volumen (24h)
42,195,498 USD
3,840 BTC
Acciones en circulación
8,999,999,999 XEM

Datos antiguos por NEM

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-07-2019 0.062031 0.074343 0.058430 0.072292 42,213,405 650,627,371
14-07-2019 0.073593 0.073911 0.061878 0.062032 39,586,252 558,288,747
13-07-2019 0.077930 0.079070 0.071043 0.073342 26,656,886 660,077,025
12-07-2019 0.076444 0.079254 0.074412 0.077877 36,248,467 700,890,379
11-07-2019 0.082829 0.083416 0.076150 0.076525 46,616,701 688,720,681
10-07-2019 0.089887 0.090870 0.080623 0.082830 32,459,017 745,471,067
09-07-2019 0.091554 0.095013 0.089019 0.089930 87,276,173 809,367,480
08-07-2019 0.090405 0.092427 0.090317 0.091504 23,452,672 823,534,771
07-07-2019 0.089028 0.091058 0.088538 0.090423 20,370,824 813,809,320
06-07-2019 0.089293 0.091449 0.088800 0.089003 21,231,315 801,025,966
05-07-2019 0.089542 0.091755 0.088375 0.089262 24,047,857 803,354,406
04-07-2019 0.092115 0.096277 0.088574 0.089587 29,619,183 806,280,021
03-07-2019 0.088809 0.093184 0.088710 0.091866 43,861,113 826,798,174
02-07-2019 0.091589 0.092718 0.084098 0.088875 45,881,140 799,877,264
01-07-2019 0.090633 0.095646 0.086743 0.091462 46,807,585 823,156,982
30-06-2019 0.098824 0.102438 0.090335 0.090662 49,236,040 815,961,193
29-06-2019 0.097145 0.098928 0.093217 0.098928 37,915,676 890,353,310
28-06-2019 0.089348 0.098580 0.089082 0.097121 50,285,653 874,089,395
27-06-2019 0.099380 0.104156 0.084116 0.089159 64,892,304 802,432,358
26-06-2019 0.092468 0.108400 0.092076 0.099401 60,693,543 894,610,962
25-06-2019 0.091772 0.093911 0.089510 0.092342 29,258,469 831,080,906
24-06-2019 0.090897 0.091771 0.089168 0.091061 30,428,282 819,545,722
23-06-2019 0.091947 0.094185 0.090625 0.090809 38,186,934 817,280,305
22-06-2019 0.088274 0.093940 0.088106 0.091943 33,633,565 827,483,643
21-06-2019 0.085976 0.088313 0.085884 0.088144 24,279,801 793,298,143
20-06-2019 0.087265 0.087594 0.084704 0.085954 36,046,409 773,584,529
19-06-2019 0.085891 0.087758 0.085891 0.087247 14,865,574 785,222,636
18-06-2019 0.090526 0.090831 0.085646 0.085942 30,245,504 773,473,781
17-06-2019 0.087456 0.092341 0.087456 0.090547 32,042,060 814,921,675
16-06-2019 0.085570 0.091432 0.085253 0.087470 34,131,843 787,226,989
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de NEM

NEM (XEM), which stands for New Economy Movement, is a dual-layer blockchain that is written in Java and launched in 2015. The NEM mainnet supports multiple ledgers and has a NEM Smart Asset system, where nodes on the NEM blockchain process API calls. Its native currency is XEM, is 'harvested' using its POI (Proof-of-Importance) algorithm. The 'importance' of NEM users is determined by the number of coins they have and the number of transactions associated with their wallet. NEM also has an encrypted P2P messaging system, multisignature accounts, and an Eigentrust++ reputation system.

Estadísticas de NEM
Precio de NEM 0.074202 USD
ROI de NEM > 9000%
Nivel de mercado #20
Cap. de Mercado 667,818,367 USD
Volumen de 24 horas 42,195,498 USD
Acciones en circulación 8,999,999,999 XEM
Acciones totales 8,999,999,999 XEM
Acciones máximas Sin datos
Máximos en todos los tiempos 2.09 USD
(04-01-2018)
Mínimos en todos los tiempos 0.000079 USD
(15-09-2015)
Máximos/mínimos en 52 semanas 0.199646 USD /
0.034314 USD
Máximos/mínimos en 90 días 0.114172 USD /
0.046452 USD
Máximos/mínimos en 30 días 0.108400 USD /
0.058430 USD
Máximos/mínimos en 7 días 0.095013 USD /
0.058430 USD
Máximos/mínimos en 24 horas 0.074343 USD /
0.058430 USD
Máximos/mínimos de ayer 0.074343 USD /
0.058430 USD
Apertura/cierre de ayer 0.062031 USD /
0.072292 USD
Cambio de ayer $0.010261 USD (+16.54%)
Volumen de ayer $42,213,405 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)