×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,059Mercados:  20,325Cap. de Mercado:  $232,330,018,079Volumen de 24 horas:  $87,337,969,675Dominio BTC:  65.8%
Cap. de Mercado:  $232,330,018,079Volumen de 24 horas:  $87,337,969,675Dominio BTC:  65.8%Criptomonedas:  5,059Mercados:  20,325

NEM (XEM)

$0.040205 USD (1.79%)
0.00000478 BTC (4.91%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $361,846,304 USD
    43,049 BTC
  • Volumen (24h)
    $37,976,573 USD
    4,518 BTC
  • Acciones en circulación
    8,999,999,999 XEM
  • Historical data for NEM

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 22, 2020
    0.038219
    0.043179
    0.034989
    0.043179
    12,816,970
    388,614,935
    Jan 21, 2020
    0.037496
    0.038298
    0.036960
    0.038229
    12,403,298
    344,062,166
    Jan 20, 2020
    0.037292
    0.037910
    0.035929
    0.037477
    7,296,349
    337,294,225
    Jan 19, 2020
    0.039076
    0.040129
    0.036243
    0.037313
    8,808,545
    335,815,876
    Jan 18, 2020
    0.039934
    0.041036
    0.036157
    0.039074
    11,819,837
    351,670,318
    Jan 17, 2020
    0.036663
    0.044793
    0.034818
    0.040014
    25,359,520
    360,125,741
    Jan 16, 2020
    0.037187
    0.037693
    0.033835
    0.036608
    26,614,815
    329,475,464
    Jan 15, 2020
    0.036058
    0.037932
    0.033840
    0.037188
    30,115,105
    334,695,698
    Jan 14, 2020
    0.033031
    0.036409
    0.032049
    0.036067
    28,580,822
    324,599,984
    Jan 13, 2020
    0.033455
    0.033579
    0.032570
    0.033052
    8,788,517
    297,464,002
    Jan 12, 2020
    0.033026
    0.033660
    0.032819
    0.033437
    3,587,554
    300,930,243
    Jan 11, 2020
    0.032341
    0.033494
    0.032320
    0.033166
    4,282,803
    298,495,037
    Jan 10, 2020
    0.033039
    0.033343
    0.031725
    0.032461
    6,260,413
    292,146,931
    Jan 09, 2020
    0.033344
    0.034097
    0.032633
    0.033065
    5,280,555
    297,586,555
    Jan 08, 2020
    0.033785
    0.034884
    0.033046
    0.033345
    5,280,186
    300,103,079
    Jan 07, 2020
    0.033307
    0.034736
    0.033223
    0.033782
    6,022,339
    304,039,991
    Jan 06, 2020
    0.032368
    0.034864
    0.031981
    0.033314
    7,007,130
    299,821,804
    Jan 05, 2020
    0.032064
    0.033270
    0.031906
    0.032363
    4,489,886
    291,262,977
    Jan 04, 2020
    0.032123
    0.032933
    0.031690
    0.032090
    8,757,789
    288,809,226
    Jan 03, 2020
    0.032019
    0.032618
    0.031297
    0.032123
    5,138,719
    289,104,002
    Jan 02, 2020
    0.032690
    0.033163
    0.031370
    0.031912
    5,253,256
    287,209,412
    Jan 01, 2020
    0.032147
    0.033047
    0.031893
    0.032648
    5,041,453
    293,831,443
    Dec 31, 2019
    0.031986
    0.034853
    0.030000
    0.032117
    5,854,418
    289,055,161
    Dec 30, 2019
    0.032385
    0.034395
    0.029695
    0.031994
    26,214,730
    287,942,338
    Dec 29, 2019
    0.032768
    0.033308
    0.032118
    0.032368
    5,046,634
    291,312,899
    Dec 28, 2019
    0.032487
    0.033290
    0.032447
    0.032815
    4,610,484
    295,331,029
    Dec 27, 2019
    0.031869
    0.032815
    0.031650
    0.032484
    5,532,353
    292,356,797
    Dec 26, 2019
    0.032250
    0.032704
    0.031770
    0.031876
    16,922,124
    286,883,465
    Dec 25, 2019
    0.032292
    0.034390
    0.030675
    0.032255
    5,102,332
    290,292,695
    Dec 24, 2019
    0.033789
    0.033964
    0.030772
    0.032249
    6,716,314
    290,243,022
    Dec 23, 2019
    0.033294
    0.034273
    0.032546
    0.033723
    5,487,331
    303,507,174

Acerca de NEM

NEM (XEM), which stands for New Economy Movement, is a dual-layer blockchain that is written in Java and launched in 2015. The NEM mainnet supports multiple ledgers and has a NEM Smart Asset system, where nodes on the NEM blockchain process API calls. Its native currency is XEM, is 'harvested' using its POI (Proof-of-Importance) algorithm. The 'importance' of NEM users is determined by the number of coins they have and the number of transactions associated with their wallet. NEM also has an encrypted P2P messaging system, multisignature accounts, and an Eigentrust++ reputation system.

Estadísticas de NEM

NEM Price
$0.040205 USD
NEM ROI
> 9000%
Nivel de mercado
#29
Cap. de Mercado
$361,846,304 USD
Volumen de 24 horas
$37,976,573 USD
Acciones en circulación
8,999,999,999 XEM
Acciones totales
8,999,999,999 XEM
Acciones máximas
Sin datos
Máximos en todos los tiempos
$2.09 USD
(Jan 04, 2018)
Mínimos en todos los tiempos
$0.000079 USD
(Sep 15, 2015)
Máximos/mínimos en 52 semanas
$0.114172 USD /
$0.029599 USD
Máximos/mínimos en 90 días
$0.044793 USD /
$0.029599 USD
Máximos/mínimos en 30 días
$0.044793 USD /
$0.029695 USD
Máximos/mínimos en 7 días
$0.044793 USD /
$0.034651 USD
Máximos/mínimos en 24 horas
$0.043900 USD /
$0.037768 USD
Máximos/mínimos de ayer
$0.043179 USD /
$0.034989 USD
Apertura/cierre de ayer
$0.038219 USD /
$0.043179 USD
Cambio de ayer
$0.004960 USD (12.98%)
Volumen de ayer
$12,816,970 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.