×
×
Criptomonedas:  5,726Mercados:  23,108Cap. de Mercado:  $270,895,383,921Volumen de 24 horas:  $67,715,876,496Dominio BTC:  62.6%
Cap. de Mercado:  $270,895,383,921Volumen de 24 horas:  $67,715,876,496Dominio BTC:  62.6%Criptomonedas:  5,726Mercados:  23,108

Nekonium (NUKO)

$0.000368 USD (-0.43%)
0.00000004 BTC (0.15%)
Comprar
Cambiar
Jugar
Play Now
  • Cap. de Mercado
    $4,410.81 USD
    0.47953383 BTC
  • Volumen (24h)
    $1.43 USD
    0.00015581 BTC
  • Acciones en circulación
    12,000,829 NUKO
  • Acciones totales
    21,606,559 NUKO
  • Historical data for Nekonium

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jul 13, 2020
    0.000369
    0.000369
    0.000369
    0.000369
    0
    4,429.78
    Jul 12, 2020
    0.000370
    0.000374
    0.000368
    0.000369
    0
    4,429.78
    Jul 11, 2020
    0.000371
    0.000373
    0.000277
    0.000370
    42.21
    4,436.07
    Jul 10, 2020
    0.000371
    0.000372
    0.000366
    0.000371
    1.59
    4,455.56
    Jul 09, 2020
    0.000377
    0.000378
    0.000369
    0.000371
    2.97
    4,447.24
    Jul 08, 2020
    0.000370
    0.000379
    0.000370
    0.000377
    0.078187
    4,527.40
    Jul 07, 2020
    0.000372
    0.000376
    0.000369
    0.000370
    2.05
    4,442.01
    Jul 06, 2020
    0.000362
    0.000555
    0.000362
    0.000372
    53.11
    4,469.48
    Jul 05, 2020
    0.000365
    0.000369
    0.000359
    0.000362
    0.804549
    4,348.72
    Jul 04, 2020
    0.000363
    0.000370
    0.000362
    0.000365
    1.09
    4,375.16
    Jul 03, 2020
    0.000364
    0.000367
    0.000362
    0.000363
    3.36
    4,354.65
    Jul 02, 2020
    0.000369
    0.000372
    0.000361
    0.000364
    0.618289
    4,369.84
    Jul 01, 2020
    0.000365
    0.000373
    0.000364
    0.000369
    0.929060
    4,426.16
    Jun 30, 2020
    0.000458
    0.000462
    0.000363
    0.000365
    0.959179
    4,381.78
    Jun 29, 2020
    0.000365
    0.000462
    0.000361
    0.000458
    31.51
    5,496.20
    Jun 28, 2020
    0.000361
    0.000368
    0.000359
    0.000365
    2.03
    4,378.28
    Jun 27, 2020
    0.000366
    0.000369
    0.000357
    0.000361
    1.18
    4,331.23
    Jun 26, 2020
    0.000370
    0.000373
    0.000364
    0.000366
    2.04
    4,392.62
    Jun 25, 2020
    0.000372
    0.000374
    0.000363
    0.000370
    3.18
    4,440.80
    Jun 24, 2020
    0.000385
    0.000387
    0.000370
    0.000372
    0.466219
    4,464.40
    Jun 23, 2020
    0.000386
    0.000387
    0.000381
    0.000385
    3.83
    4,623.00
    Jun 22, 2020
    0.000465
    0.000479
    0.000379
    0.000386
    12.68
    4,632.47
    Jun 21, 2020
    0.000466
    0.000471
    0.000465
    0.000465
    1.06
    5,578.69
    Jun 20, 2020
    0.000464
    0.000470
    0.000460
    0.000466
    2.85
    5,595.75
    Jun 19, 2020
    0.000471
    0.000471
    0.000463
    0.000464
    1.41
    5,569.26
    Jun 18, 2020
    0.000474
    0.000474
    0.000471
    0.000471
    0
    5,650.68
    Jun 17, 2020
    0.000476
    0.000477
    0.000465
    0.000474
    2.69
    5,683.42
    Jun 16, 2020
    0.000472
    0.000479
    0.000470
    0.000476
    14.50
    5,714.66
    Jun 15, 2020
    0.000469
    0.000475
    0.000448
    0.000472
    0.476305
    5,660.59
    Jun 14, 2020
    0.000473
    0.000474
    0.000467
    0.000469
    7.63
    5,625.76

Acerca de Nekonium

Nekonium (NUKO) is a cryptocurrency. Users are able to generate NUKO through the process of mining. Nekonium has a current supply of 21,606,558.5 with 12,000,829.33 in circulation. The last known price of Nekonium is $0.000368 USD and is down -0.43% over the last 24 hours. It is currently trading on 1 active market(s) with $1.43 traded over the last 24 hours. More information can be found at https://nekonium.github.io/.

Estadísticas de Nekonium

Nekonium Price$0.000368 USD
Nekonium ROI
-99.47%
Nivel de mercado#1995
Cap. de Mercado$4,410.81 USD
Volumen de 24 horas$1.43 USD
Acciones en circulación12,000,829 NUKO
Acciones totales21,606,559 NUKO
Acciones máximasSin datos
Máximos en todos los tiempos
$1.37 USD
(Jan 01, 2018)
Mínimos en todos los tiempos
$0.000052 USD
(Mar 19, 2020)
Máximos/mínimos en 52 semanas
$0.002596 USD /
$0.000052 USD
Máximos/mínimos en 90 días
$0.000770 USD /
$0.000131 USD
Máximos/mínimos en 30 días
$0.000555 USD /
$0.000277 USD
Máximos/mínimos en 7 días
$0.000379 USD /
$0.000277 USD
Máximos/mínimos en 24 horas
$0.000369 USD /
$0.000367 USD
Máximos/mínimos de ayer
$0.000369 USD /
$0.000369 USD
Apertura/cierre de ayer
$0.000369 USD /
$0.000369 USD
Cambio de ayer$0 USD (0.00%)
Volumen de ayer$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.