Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Nebulas Nebulas (NAS)
1.07 USD (2.41%)
0.00019629 BTC (2.06%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
48,842,699 USD
8,931 BTC
Volumen (24h)
4,682,594 USD
856.26 BTC
Acciones en circulación
45,500,000 NAS
Acciones totales
100,000,000 NAS
Acciones máximas
100,000,000 NAS

Datos antiguos por Nebulas

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-04-2019 1.22 1.22 1.02 1.07 5,222,774 48,828,748
23-04-2019 1.23 1.28 1.19 1.22 9,226,337 55,370,343
22-04-2019 1.21 1.26 1.17 1.23 7,956,676 56,051,554
21-04-2019 1.27 1.28 1.16 1.21 4,468,787 54,927,228
20-04-2019 1.32 1.32 1.26 1.27 2,339,148 57,886,484
19-04-2019 1.31 1.33 1.28 1.32 5,138,192 59,930,273
18-04-2019 1.33 1.36 1.31 1.31 3,237,109 59,785,077
17-04-2019 1.42 1.42 1.32 1.33 4,437,018 60,451,410
16-04-2019 1.30 1.47 1.25 1.42 11,899,284 64,571,887
15-04-2019 1.39 1.46 1.30 1.30 5,008,755 58,955,907
14-04-2019 1.42 1.43 1.35 1.39 3,573,410 63,388,167
13-04-2019 1.47 1.49 1.34 1.42 8,059,761 64,582,244
12-04-2019 1.24 1.63 1.18 1.47 18,955,085 66,913,443
11-04-2019 1.25 1.27 1.13 1.25 7,849,726 56,657,828
10-04-2019 1.14 1.29 1.13 1.26 8,386,287 57,146,891
09-04-2019 1.14 1.17 1.05 1.14 5,026,458 51,974,504
08-04-2019 1.23 1.24 1.08 1.14 4,967,501 51,687,281
07-04-2019 1.23 1.25 1.20 1.23 5,891,951 56,115,859
06-04-2019 1.23 1.26 1.22 1.23 4,714,269 55,863,580
05-04-2019 1.23 1.27 1.21 1.23 4,063,720 55,849,228
04-04-2019 1.20 1.26 1.16 1.23 5,435,005 55,793,549
03-04-2019 1.16 1.29 1.12 1.20 8,493,549 54,554,827
02-04-2019 1.08 1.18 1.06 1.16 8,505,197 52,858,346
01-04-2019 0.943655 1.12 0.937853 1.08 7,211,237 49,221,616
31-03-2019 0.947171 0.953091 0.928266 0.944593 3,829,474 42,978,983
30-03-2019 0.971525 1.00 0.918794 0.947171 4,324,308 43,096,287
29-03-2019 0.936887 0.976799 0.935758 0.970980 4,887,502 44,179,591
28-03-2019 0.947776 0.954821 0.923413 0.936887 3,459,318 42,628,337
27-03-2019 0.881808 0.957858 0.872369 0.947776 3,195,126 43,123,786
26-03-2019 0.903863 0.905402 0.837434 0.877708 5,446,737 39,935,718
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Nebulas

Nebulas (NAS) has been billed by some as a search engine for the blockchain world. It uses its proprietary algorithm, Nebulas Rank, to determine the best users and apps across blockchains. Under this system, the biggest contributors and participants of blockchain communities can receive rewards. Nebulas is reportedly able to accommodate substantive changes in its protocol through simple transactions to the blockchain. Nebulas is led by its founder and CEO, Hitters Xu, who had previously founded Antshares (now known as Neo), BitsClub, and the FinTech Blockchain Group.

Nebulas Statistics
Nebulas Price 1.07 USD
Nebulas ROI -76.54%
Market Rank #99
Cap. de Mercado 48,842,699 USD
24 Hour Volume 4,682,594 USD
Acciones en circulación 45,500,000 NAS
Acciones totales 100,000,000 NAS
Acciones máximas 100,000,000 NAS
All Time High 16.64 USD
(09-01-2018)
All Time Low 0.482347 USD
(15-12-2018)
52 Week High / Low 11.90 USD /
0.482347 USD
90 Day High / Low 1.63 USD /
0.493254 USD
30 Day High / Low 1.63 USD /
0.872369 USD
7 Day High / Low 1.33 USD /
1.02 USD
24 Hour High / Low 1.11 USD /
1.02 USD
Yesterday's High / Low 1.22 USD /
1.02 USD
Yesterday's Open / Close 1.22 USD /
1.07 USD
Yesterday's Change $-0.143771 USD (-11.81%)
Yesterday's Volume $5,222,774 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)