New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Nebulas Nebulas (NAS)
0.459011 USD (-0.08%)
0.00005647 BTC (-1.20%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
23,846,802 USD
2,934 BTC
Volumen (24h)
4,534,019 USD
557.80 BTC
Acciones en circulación
51,952,589 NAS
Acciones totales
105,130,441 NAS

Datos antiguos por Nebulas

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-10-2019 0.450154 0.474375 0.449469 0.453398 4,167,334 23,555,202
18-10-2019 0.460434 0.473798 0.445243 0.450032 4,375,269 23,380,342
17-10-2019 0.448924 0.462748 0.438234 0.460434 2,996,778 23,920,713
16-10-2019 0.480404 0.483292 0.437281 0.447863 3,078,505 23,267,642
15-10-2019 0.486697 0.508307 0.471314 0.480297 3,852,418 24,952,659
14-10-2019 0.485243 0.491610 0.476941 0.486979 3,693,837 25,299,827
13-10-2019 0.509018 0.514002 0.482672 0.485243 3,563,028 25,209,623
12-10-2019 0.506814 0.522376 0.494097 0.509400 3,885,450 26,464,655
11-10-2019 0.550426 0.550868 0.500499 0.506280 6,016,966 26,302,532
10-10-2019 0.567410 0.687433 0.542252 0.550677 18,643,187 28,609,088
09-10-2019 0.546017 0.567620 0.536660 0.567333 5,053,327 29,474,400
08-10-2019 0.526582 0.546287 0.526549 0.546017 4,073,660 28,367,003
07-10-2019 0.505185 0.541835 0.499617 0.526462 5,018,162 27,351,088
06-10-2019 0.488265 0.509615 0.479251 0.505899 3,956,241 26,282,749
05-10-2019 0.482775 0.490093 0.477030 0.487827 2,673,818 25,343,893
04-10-2019 0.483432 0.488891 0.476668 0.482775 3,170,471 25,081,433
03-10-2019 0.493751 0.496050 0.474624 0.483767 2,514,509 25,132,937
02-10-2019 0.493688 0.499365 0.484457 0.494064 2,579,351 25,667,880
01-10-2019 0.507188 0.518042 0.489213 0.493688 3,295,118 25,648,347
30-09-2019 0.478035 0.508760 0.471011 0.507396 5,390,653 26,360,526
29-09-2019 0.475287 0.483398 0.445639 0.478056 3,717,051 24,836,226
28-09-2019 0.467932 0.488244 0.464140 0.474615 3,471,716 24,657,456
27-09-2019 0.450083 0.468549 0.440156 0.467503 3,077,670 24,287,999
26-09-2019 0.461915 0.484265 0.429091 0.450339 3,955,173 23,396,267
25-09-2019 0.450995 0.477813 0.439037 0.461684 4,936,502 23,985,654
24-09-2019 0.595900 0.609199 0.411191 0.451211 7,497,492 23,441,595
23-09-2019 0.645100 0.647022 0.596228 0.596496 5,451,680 29,006,243
22-09-2019 0.649763 0.653828 0.640472 0.645318 4,214,608 31,380,353
21-09-2019 0.654523 0.660129 0.641375 0.649215 5,828,748 31,569,833
20-09-2019 0.666108 0.666951 0.646479 0.653589 5,637,606 31,782,548
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Nebulas

Nebulas (NAS) is a cryptocurrency. Nebulas has a current supply of 105,130,441 NAS with 51,952,589 NAS in circulation. The last known price of Nebulas is 0.459011 USD and is down 0.08% over the last 24 hours. It is currently trading on 29 active market(s) with 4,534,019 USD traded over the last 24 hours. More information can be found at https://nebulas.io/.
Estadísticas de Nebulas
Precio de Nebulas 0.459011 USD
ROI de Nebulas -89.97%
Nivel de mercado #126
Cap. de Mercado 23,846,802 USD
Volumen de 24 horas 4,534,019 USD
Acciones en circulación 51,952,589 NAS
Acciones totales 105,130,441 NAS
Acciones máximas Sin datos
Máximos en todos los tiempos 16.64 USD
(09-01-2018)
Mínimos en todos los tiempos 0.411191 USD
(24-09-2019)
Máximos/mínimos en 52 semanas 2.08 USD /
0.411191 USD
Máximos/mínimos en 90 días 1.03 USD /
0.411191 USD
Máximos/mínimos en 30 días 0.687433 USD /
0.411191 USD
Máximos/mínimos en 7 días 0.508307 USD /
0.437281 USD
Máximos/mínimos en 24 horas 0.464827 USD /
0.450931 USD
Máximos/mínimos de ayer 0.474375 USD /
0.449469 USD
Apertura/cierre de ayer 0.450154 USD /
0.453398 USD
Cambio de ayer $0.003244 USD (+0.72%)
Volumen de ayer $4,167,334 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)