×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Criptomonedas:  5,301Mercados:  20,624Cap. de Mercado:  $205,617,302,398Volumen de 24 horas:  $153,510,156,130Dominio BTC:  64.7%
Cap. de Mercado:  $205,617,302,398Volumen de 24 horas:  $153,510,156,130Dominio BTC:  64.7%Criptomonedas:  5,301Mercados:  20,624

Nebulas (NAS)

$0.287472 USD (6.11%)
0.00003959 BTC (-0.76%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $14,934,900 USD
    2,057 BTC
  • Volumen (24h)
    $5,226,521 USD
    719.84408941 BTC
  • Acciones en circulación
    51,952,589 NAS
  • Acciones totales
    71,979,486 NAS
  • Historical data for Nebulas

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Apr 05, 2020
    0.280654
    0.287493
    0.266679
    0.273118
    4,568,535
    14,189,190
    Apr 04, 2020
    0.265223
    0.280415
    0.263710
    0.280415
    4,376,283
    14,568,261
    Apr 03, 2020
    0.266042
    0.270731
    0.261028
    0.265223
    4,348,925
    13,779,034
    Apr 02, 2020
    0.272344
    0.276838
    0.262057
    0.265463
    4,691,015
    13,791,486
    Apr 01, 2020
    0.275398
    0.275588
    0.257861
    0.272498
    4,499,065
    14,156,955
    Mar 31, 2020
    0.277181
    0.285325
    0.270323
    0.275398
    4,286,445
    14,307,625
    Mar 30, 2020
    0.244253
    0.283508
    0.243352
    0.277400
    4,919,320
    14,411,634
    Mar 29, 2020
    0.255230
    0.270740
    0.243532
    0.244165
    4,132,104
    12,684,978
    Mar 28, 2020
    0.258569
    0.266794
    0.241045
    0.255536
    4,187,774
    13,275,752
    Mar 27, 2020
    0.256890
    0.289679
    0.251065
    0.258971
    2,571,885
    13,454,227
    Mar 26, 2020
    0.251705
    0.264162
    0.240431
    0.256608
    1,631,656
    13,331,452
    Mar 25, 2020
    0.258704
    0.261680
    0.247577
    0.251705
    3,940,716
    13,076,751
    Mar 24, 2020
    0.236582
    0.265002
    0.234691
    0.258926
    4,763,037
    13,451,872
    Mar 23, 2020
    0.226029
    0.238527
    0.218451
    0.236482
    3,703,067
    12,285,856
    Mar 22, 2020
    0.231585
    0.249484
    0.224147
    0.226029
    3,627,949
    11,742,813
    Mar 21, 2020
    0.226181
    0.239704
    0.217879
    0.231959
    3,323,793
    12,050,883
    Mar 20, 2020
    0.232475
    0.258907
    0.212729
    0.225819
    4,746,007
    11,731,881
    Mar 19, 2020
    0.204903
    0.243670
    0.204243
    0.232539
    4,241,511
    12,080,980
    Mar 18, 2020
    0.188321
    0.205890
    0.185399
    0.204570
    3,537,754
    10,627,951
    Mar 17, 2020
    0.175686
    0.199127
    0.175686
    0.188017
    2,343,257
    9,767,979
    Mar 16, 2020
    0.206015
    0.208474
    0.164841
    0.177849
    2,103,311
    9,239,721
    Mar 15, 2020
    0.197666
    0.217426
    0.195179
    0.206012
    1,583,491
    10,702,834
    Mar 14, 2020
    0.207210
    0.213885
    0.194153
    0.197666
    1,800,569
    10,269,249
    Mar 13, 2020
    0.211000
    0.230578
    0.146600
    0.208433
    4,784,756
    10,828,627
    Mar 12, 2020
    0.380349
    0.380970
    0.201479
    0.209543
    4,964,565
    10,886,315
    Mar 11, 2020
    0.386790
    0.389944
    0.367248
    0.380291
    2,369,019
    19,757,103
    Mar 10, 2020
    0.389877
    0.395016
    0.378578
    0.386774
    2,546,228
    20,093,926
    Mar 09, 2020
    0.388325
    0.403468
    0.365530
    0.389342
    4,332,730
    20,227,349
    Mar 08, 2020
    0.462073
    0.462073
    0.386253
    0.389298
    4,279,385
    20,225,052
    Mar 07, 2020
    0.472503
    0.489290
    0.460005
    0.461835
    3,779,209
    23,993,518
    Mar 06, 2020
    0.452943
    0.478348
    0.446480
    0.472187
    3,873,641
    24,531,322

Acerca de Nebulas

Nebulas describes itself as an autonomous metanet, which focuses on on-chain data, interactions, and collaboration. Its hyper-mapped structural metadata can reportedly handle increasingly complex on-chain data and describe these interactions. On 15 April 2019, the team released Nebulas NOVA, a blockchain network with native on-chain incentive. After Nebulas NOVA goes live, developers and users will be able to participate in the development of the Nebulas ecosystem to realize its vision - let everyone benefit fairly from decentralized collaboration. To facilitate ecosystem development, asset management, and promote the “autonomous metanet”, the founding team of Nebulas will form the “Nebulas Community Group” together with the community. The Nebulas Community Group comprises 3 organizations - Nebulas Council, Nebulas Foundation, and Nebulas Technical Committee. These organizations will supervise each other and support the sustainable development of Nebulas.

Estadísticas de Nebulas

Nebulas Price
$0.287472 USD
Nebulas ROI
-93.72%
Nivel de mercado
#161
Cap. de Mercado
$14,934,900 USD
Volumen de 24 horas
$5,226,521 USD
Acciones en circulación
51,952,589 NAS
Acciones totales
71,979,486 NAS
Acciones máximas
Sin datos
Máximos en todos los tiempos
$16.64 USD
(Jan 09, 2018)
Mínimos en todos los tiempos
$0.146600 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$2.08 USD /
$0.146600 USD
Máximos/mínimos en 90 días
$0.687092 USD /
$0.146600 USD
Máximos/mínimos en 30 días
$0.462073 USD /
$0.146600 USD
Máximos/mínimos en 7 días
$0.288265 USD /
$0.257861 USD
Máximos/mínimos en 24 horas
$0.288265 USD /
$0.268693 USD
Máximos/mínimos de ayer
$0.287493 USD /
$0.266679 USD
Apertura/cierre de ayer
$0.280654 USD /
$0.273118 USD
Cambio de ayer
$-0.007536 USD (-2.69%)
Volumen de ayer
$4,568,535 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.