Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Nebulas Nebulas (NAS)
0.709870 USD (4.43%)
0.00006625 BTC (0.58%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
34,519,372 USD
3,221 BTC
Volumen (24h)
2,963,849 USD
276.59 BTC
Acciones en circulación
48,627,715 NAS
Acciones totales
104,448,452 NAS

Datos antiguos por Nebulas

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-08-2019 0.670192 0.713138 0.657972 0.698358 3,339,570 33,959,529
17-08-2019 0.651599 0.681559 0.645110 0.670395 2,903,235 32,599,783
16-08-2019 0.666820 0.691370 0.643915 0.652949 3,362,188 31,751,396
15-08-2019 0.654041 0.674993 0.620796 0.665909 5,308,189 32,381,613
14-08-2019 0.766523 0.770471 0.615049 0.653815 6,233,782 31,793,533
13-08-2019 0.791993 0.799837 0.742470 0.767776 3,552,596 37,335,174
12-08-2019 0.816674 0.823367 0.779462 0.792573 3,366,180 38,541,029
11-08-2019 0.769838 0.822611 0.766069 0.814022 4,635,417 39,584,015
10-08-2019 0.780211 0.800238 0.751421 0.769491 4,653,094 37,418,596
09-08-2019 0.836758 0.851906 0.773792 0.780211 6,274,632 37,939,888
08-08-2019 0.851725 0.883082 0.824089 0.838755 4,294,314 40,786,750
07-08-2019 0.880965 0.887738 0.837785 0.851725 4,985,843 41,417,444
06-08-2019 0.963912 0.963912 0.870393 0.881880 5,765,521 42,883,817
05-08-2019 0.979044 1.01 0.942723 0.963048 8,397,867 46,830,821
04-08-2019 1.02 1.03 0.967597 0.978829 5,784,009 47,598,203
03-08-2019 0.937487 1.03 0.932213 1.02 10,065,128 49,492,478
02-08-2019 0.924000 0.949914 0.917676 0.937235 6,459,088 45,575,594
01-08-2019 0.930254 0.943876 0.903205 0.923292 6,838,952 44,897,579
31-07-2019 0.893869 0.931224 0.890061 0.930833 5,582,308 45,264,267
30-07-2019 0.891944 0.902433 0.879651 0.894154 4,002,905 43,480,668
29-07-2019 0.897001 0.904632 0.879668 0.891975 5,504,105 43,374,722
28-07-2019 0.906172 0.906172 0.856702 0.897620 5,130,090 43,649,212
27-07-2019 0.937296 0.959663 0.877296 0.906451 6,066,698 44,078,657
26-07-2019 0.927704 0.937296 0.909320 0.937296 5,134,110 45,578,585
25-07-2019 0.925763 0.952773 0.918114 0.928155 6,457,942 45,134,062
24-07-2019 0.890640 0.927358 0.857473 0.925703 6,488,563 45,014,808
23-07-2019 0.930432 0.939959 0.883259 0.890640 5,216,415 43,309,791
22-07-2019 0.945132 0.957607 0.909934 0.930026 6,277,475 45,225,024
21-07-2019 0.951506 0.961504 0.907662 0.945841 6,476,627 45,994,082
20-07-2019 0.887853 0.972331 0.887853 0.950295 7,153,546 46,210,659
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Nebulas

Nebulas describes itself as an autonomous metanet, which focuses on on-chain data, interactions, and collaboration. Its hyper-mapped structural metadata can reportedly handle increasingly complex on-chain data and describe these interactions. On 15 April 2019, the team released Nebulas NOVA, a blockchain network with native on-chain incentive. After Nebulas NOVA goes live, developers and users will be able to participate in the development of the Nebulas ecosystem to realize its vision - let everyone benefit fairly from decentralized collaboration. To facilitate ecosystem development, asset management, and promote the “autonomous metanet”, the founding team of Nebulas will form the “Nebulas Community Group” together with the community. The Nebulas Community Group comprises 3 organizations - Nebulas Council, Nebulas Foundation, and Nebulas Technical Committee. These organizations will supervise each other and support the sustainable development of Nebulas.

Estadísticas de Nebulas
Precio de Nebulas 0.709870 USD
ROI de Nebulas -84.49%
Nivel de mercado #112
Cap. de Mercado 34,519,372 USD
Volumen de 24 horas 2,963,849 USD
Acciones en circulación 48,627,715 NAS
Acciones totales 104,448,452 NAS
Acciones máximas Sin datos
Máximos en todos los tiempos 16.64 USD
(09-01-2018)
Mínimos en todos los tiempos 0.482347 USD
(15-12-2018)
Máximos/mínimos en 52 semanas 2.21 USD /
0.482347 USD
Máximos/mínimos en 90 días 2.08 USD /
0.615049 USD
Máximos/mínimos en 30 días 1.03 USD /
0.615049 USD
Máximos/mínimos en 7 días 0.800494 USD /
0.615049 USD
Máximos/mínimos en 24 horas 0.713138 USD /
0.672693 USD
Máximos/mínimos de ayer 0.713138 USD /
0.657972 USD
Apertura/cierre de ayer 0.670192 USD /
0.698358 USD
Cambio de ayer $0.028166 USD (+4.20%)
Volumen de ayer $3,339,570 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)