Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Nebulas Nebulas (NAS)
1.44 USD (-6.41%)
0.00015079 BTC (-9.45%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
69,917,359 USD
7,332 BTC
Volumen (24h)
5,617,942 USD
589.17 BTC
Acciones en circulación
48,627,715 NAS
Acciones totales
103,797,329 NAS

Datos antiguos por Nebulas

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-06-2019 1.54 1.62 1.52 1.54 6,775,137 74,834,684
18-06-2019 1.54 1.61 1.47 1.54 8,161,995 74,938,751
17-06-2019 1.55 1.59 1.50 1.54 8,308,957 74,675,909
16-06-2019 1.56 1.80 1.55 1.55 18,413,972 75,409,289
15-06-2019 1.53 1.63 1.50 1.56 7,579,703 75,917,494
14-06-2019 1.64 1.66 1.48 1.53 10,495,520 74,454,778
13-06-2019 1.66 1.74 1.60 1.64 14,319,273 79,828,552
12-06-2019 1.74 1.75 1.55 1.67 33,355,708 80,983,779
11-06-2019 1.73 1.98 1.68 1.74 36,333,987 84,773,333
10-06-2019 1.37 2.06 1.32 1.74 110,544,041 84,375,736
09-06-2019 1.10 1.39 1.10 1.37 23,947,628 66,384,062
08-06-2019 1.13 1.14 1.07 1.10 4,934,512 53,668,633
07-06-2019 1.09 1.15 1.09 1.13 2,869,283 54,963,610
06-06-2019 1.06 1.10 1.03 1.09 4,123,124 53,140,837
05-06-2019 1.02 1.08 1.02 1.06 5,322,015 38,684,792
04-06-2019 1.10 1.10 0.993681 1.02 5,239,586 37,107,080
03-06-2019 1.19 1.19 1.10 1.10 3,329,589 40,060,860
02-06-2019 1.19 1.22 1.16 1.20 3,378,137 43,421,545
01-06-2019 1.21 1.24 1.17 1.19 5,524,136 43,166,097
31-05-2019 1.13 1.21 1.10 1.20 3,719,348 43,714,460
30-05-2019 1.16 1.28 1.11 1.13 7,238,006 41,055,814
29-05-2019 1.19 1.20 1.13 1.16 5,223,718 42,219,710
28-05-2019 1.20 1.21 1.17 1.19 4,131,320 43,125,162
27-05-2019 1.19 1.24 1.16 1.20 5,895,503 43,494,276
26-05-2019 1.13 1.20 1.11 1.19 6,733,987 43,101,831
25-05-2019 1.11 1.17 1.10 1.13 3,650,598 40,848,390
24-05-2019 1.09 1.14 1.08 1.11 5,607,214 40,238,783
23-05-2019 1.09 1.12 1.02 1.09 4,326,239 39,531,809
22-05-2019 1.14 1.16 1.07 1.09 4,717,029 39,564,456
21-05-2019 1.09 1.16 1.07 1.15 5,754,718 52,139,833
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Nebulas

Nebulas describes itself as an autonomous metanet, which focuses on on-chain data, interactions, and collaboration. Its hyper-mapped structural metadata can reportedly handle increasingly complex on-chain data and describe these interactions. On 15 April 2019, the team released Nebulas NOVA, a blockchain network with native on-chain incentive. After Nebulas NOVA goes live, developers and users will be able to participate in the development of the Nebulas ecosystem to realize its vision - let everyone benefit fairly from decentralized collaboration. To facilitate ecosystem development, asset management, and promote the “autonomous metanet”, the founding team of Nebulas will form the “Nebulas Community Group” together with the community. The Nebulas Community Group comprises 3 organizations - Nebulas Council, Nebulas Foundation, and Nebulas Technical Committee. These organizations will supervise each other and support the sustainable development of Nebulas.

Estadísticas de Nebulas
Precio de Nebulas 1.44 USD
ROI de Nebulas -68.58%
Nivel de mercado #95
Cap. de Mercado 69,917,359 USD
Volumen de 24 horas 5,617,942 USD
Acciones en circulación 48,627,715 NAS
Acciones totales 103,797,329 NAS
Acciones máximas Sin datos
Máximos en todos los tiempos 16.64 USD
(09-01-2018)
Mínimos en todos los tiempos 0.482347 USD
(15-12-2018)
Máximos/mínimos en 52 semanas 5.56 USD /
0.482347 USD
Máximos/mínimos en 90 días 2.06 USD /
0.837434 USD
Máximos/mínimos en 30 días 2.06 USD /
0.993681 USD
Máximos/mínimos en 7 días 1.80 USD /
1.43 USD
Máximos/mínimos en 24 horas 1.55 USD /
1.43 USD
Máximos/mínimos de ayer 1.62 USD /
1.52 USD
Apertura/cierre de ayer 1.54 USD /
1.54 USD
Cambio de ayer $-0.003929 USD (-0.25%)
Volumen de ayer $6,775,137 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)