Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Neblio Neblio (NEBL)
1.34 USD (-3.68%)
0.00033835 BTC (-2.18%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
19,022,534 USD
4,811 BTC
Volumen (24h)
557,916 USD
141.10 BTC
Acciones en circulación
14,219,280 NEBL
Acciones totales
14,956,572 NEBL

Datos antiguos por Neblio

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-03-2019 1.40 1.40 1.27 1.32 526,521 18,774,245
24-03-2019 1.47 1.48 1.36 1.39 515,040 19,822,089
23-03-2019 1.46 1.49 1.44 1.47 146,696 20,899,072
22-03-2019 1.45 1.48 1.43 1.46 229,350 20,709,262
21-03-2019 1.53 1.53 1.37 1.45 458,494 20,560,908
20-03-2019 1.57 1.57 1.49 1.52 400,133 21,634,215
19-03-2019 1.51 1.66 1.51 1.57 1,024,959 22,322,744
18-03-2019 1.56 1.57 1.47 1.52 584,892 21,581,055
17-03-2019 1.64 1.69 1.55 1.55 896,900 21,981,844
16-03-2019 1.46 1.74 1.45 1.64 2,614,682 23,209,604
15-03-2019 1.36 1.50 1.35 1.45 747,629 20,524,396
14-03-2019 1.31 1.43 1.30 1.36 1,334,762 19,232,326
13-03-2019 1.37 1.48 1.31 1.31 1,029,716 18,612,077
12-03-2019 1.24 1.40 1.20 1.36 1,264,026 19,346,582
11-03-2019 1.30 1.31 1.21 1.25 472,876 17,710,300
10-03-2019 1.29 1.50 1.28 1.31 509,691 18,562,779
09-03-2019 1.20 1.33 1.19 1.28 812,752 18,066,903
08-03-2019 1.19 1.22 1.17 1.20 173,729 16,996,564
07-03-2019 1.18 1.21 1.17 1.19 167,000 16,835,809
06-03-2019 1.18 1.20 1.16 1.18 189,291 16,661,034
05-03-2019 1.11 1.22 1.10 1.19 488,204 16,784,203
04-03-2019 1.14 1.16 1.09 1.10 209,707 15,623,134
03-03-2019 1.18 1.19 1.14 1.15 180,884 16,288,573
02-03-2019 1.15 1.19 1.15 1.18 279,283 16,704,150
01-03-2019 1.17 1.19 1.16 1.16 201,441 16,356,107
28-02-2019 1.19 1.24 1.17 1.17 455,775 16,588,203
27-02-2019 1.13 1.22 1.11 1.19 753,184 16,810,883
26-02-2019 1.13 1.14 1.11 1.13 173,647 15,955,672
25-02-2019 1.10 1.14 1.08 1.13 190,020 16,027,752
24-02-2019 1.23 1.27 1.08 1.10 173,147 15,490,138
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Neblio

The Neblio Platform aims to provide fully open-source APIs, tools, and services for enterprises to deploy dApps.

The Neblio Network uses a Proof-of-Stake algorithm where users stake NEBL coins to secure the network. To encourage staking and securing the network, the network rewards users for the time spent staking. The network is set to generate new coins at a rate that is variable depending on the number of coins currently being staked on the network at any given time.

Neblio Statistics
Neblio Price 1.34 USD
Neblio ROI +120.06%
Market Rank #173
Cap. de Mercado 19,022,534 USD
24 Hour Volume 557,916 USD
Acciones en circulación 14,219,280 NEBL
Acciones totales 14,956,572 NEBL
Acciones máximas Sin datos
All Time High 64.87 USD
(09-01-2018)
All Time Low 0.577080 USD
(12-09-2017)
52 Week High / Low 16.52 USD /
0.815328 USD
90 Day High / Low 1.74 USD /
0.911145 USD
30 Day High / Low 1.74 USD /
1.08 USD
7 Day High / Low 1.66 USD /
1.27 USD
24 Hour High / Low 1.40 USD /
1.24 USD
Yesterday's High / Low 1.40 USD /
1.27 USD
Yesterday's Open / Close 1.40 USD /
1.32 USD
Yesterday's Change $-0.076002 USD (-5.44%)
Yesterday's Volume $526,521 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)