×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,048Mercados:  20,245Cap. de Mercado:  $239,031,810,455Volumen de 24 horas:  $95,965,897,694Dominio BTC:  65.9%
Cap. de Mercado:  $239,031,810,455Volumen de 24 horas:  $95,965,897,694Dominio BTC:  65.9%Criptomonedas:  5,048Mercados:  20,245

Neblio (NEBL)

$0.463819 USD (2.10%)
0.00005356 BTC (2.42%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $7,111,259 USD
    821.25533458 BTC
  • Volumen (24h)
    $99,624.33 USD
    11.50527734 BTC
  • Acciones en circulación
    15,331,961 NEBL
  • Acciones totales
    15,949,379 NEBL
  • Historical data for Neblio

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 20, 2020
    0.450168
    0.466156
    0.447402
    0.459463
    112,832
    7,044,067
    Jan 19, 2020
    0.488868
    0.491387
    0.446723
    0.450134
    316,228
    6,899,607
    Jan 18, 2020
    0.516995
    0.570540
    0.482233
    0.488965
    1,035,619
    7,493,484
    Jan 17, 2020
    0.469511
    0.531234
    0.466746
    0.516664
    343,118
    7,916,566
    Jan 16, 2020
    0.457283
    0.469917
    0.444072
    0.469476
    88,758.55
    7,192,277
    Jan 15, 2020
    0.449562
    0.468116
    0.440055
    0.456277
    80,622.29
    6,988,817
    Jan 14, 2020
    0.429683
    0.455889
    0.423684
    0.449767
    122,952
    6,887,794
    Jan 13, 2020
    0.428680
    0.433553
    0.416545
    0.431091
    43,966.71
    6,600,573
    Jan 12, 2020
    0.417517
    0.432484
    0.413949
    0.427820
    50,818.62
    6,549,281
    Jan 11, 2020
    0.429982
    0.429982
    0.417147
    0.417946
    76,383.77
    6,396,983
    Jan 10, 2020
    0.419116
    0.453681
    0.410521
    0.429848
    418,948
    6,577,673
    Jan 09, 2020
    0.418784
    0.440150
    0.405023
    0.422370
    262,107
    6,461,981
    Jan 08, 2020
    0.421331
    0.432509
    0.402852
    0.419442
    170,141
    6,413,905
    Jan 07, 2020
    0.430957
    0.440851
    0.414031
    0.421264
    135,811
    6,440,630
    Jan 06, 2020
    0.407177
    0.433255
    0.406527
    0.431024
    104,959
    6,588,619
    Jan 05, 2020
    0.407469
    0.416667
    0.405812
    0.406819
    69,741.42
    6,217,578
    Jan 04, 2020
    0.404862
    0.410466
    0.400090
    0.408175
    66,460.44
    6,237,167
    Jan 03, 2020
    0.384336
    0.415503
    0.381068
    0.405105
    103,829
    6,189,260
    Jan 02, 2020
    0.393662
    0.400839
    0.381458
    0.384861
    89,147.19
    5,878,881
    Jan 01, 2020
    0.392582
    0.397527
    0.389100
    0.393692
    73,127.27
    6,011,989
    Dec 31, 2019
    0.410409
    0.415911
    0.390495
    0.392582
    150,501
    5,993,980
    Dec 30, 2019
    0.412251
    0.478223
    0.409169
    0.410669
    855,557
    6,269,129
    Dec 29, 2019
    0.407072
    0.420271
    0.406007
    0.412251
    41,058.03
    6,284,920
    Dec 28, 2019
    0.403717
    0.414268
    0.403304
    0.407369
    54,848.86
    6,209,441
    Dec 27, 2019
    0.399666
    0.406429
    0.391925
    0.403676
    35,338.91
    6,152,072
    Dec 26, 2019
    0.407077
    0.413059
    0.396101
    0.399686
    37,910.22
    6,090,218
    Dec 25, 2019
    0.410347
    0.414867
    0.397832
    0.407077
    72,951.38
    6,201,780
    Dec 24, 2019
    0.397263
    0.426708
    0.394173
    0.410169
    144,605
    6,247,794
    Dec 23, 2019
    0.404438
    0.412317
    0.392850
    0.397260
    108,866
    6,048,149
    Dec 22, 2019
    0.422435
    0.425896
    0.404619
    0.405204
    105,291
    6,167,974
    Dec 21, 2019
    0.428621
    0.430014
    0.418637
    0.422423
    52,303.46
    6,428,944

Acerca de Neblio

The Neblio Platform aims to provide fully open-source APIs, tools, and services for enterprises to deploy dApps.

The Neblio Network uses a Proof-of-Stake algorithm where users stake NEBL coins to secure the network. To encourage staking and securing the network, the network rewards users for the time spent staking. The network is set to generate new coins at a rate that is variable depending on the number of coins currently being staked on the network at any given time.

Estadísticas de Neblio

Neblio Price
$0.463819 USD
Neblio ROI
-23.71%
Nivel de mercado
#355
Cap. de Mercado
$7,111,259 USD
Volumen de 24 horas
$99,624.33 USD
Acciones en circulación
15,331,961 NEBL
Acciones totales
15,949,379 NEBL
Acciones máximas
Sin datos
Máximos en todos los tiempos
$64.87 USD
(Jan 09, 2018)
Mínimos en todos los tiempos
$0.332082 USD
(Sep 26, 2019)
Máximos/mínimos en 52 semanas
$2.20 USD /
$0.332082 USD
Máximos/mínimos en 90 días
$0.595904 USD /
$0.350498 USD
Máximos/mínimos en 30 días
$0.570540 USD /
$0.381068 USD
Máximos/mínimos en 7 días
$0.570540 USD /
$0.430592 USD
Máximos/mínimos en 24 horas
$0.466156 USD /
$0.452097 USD
Máximos/mínimos de ayer
$0.466156 USD /
$0.447402 USD
Apertura/cierre de ayer
$0.450168 USD /
$0.459463 USD
Cambio de ayer
$0.009295 USD (2.06%)
Volumen de ayer
$112,832 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.