Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
NativeCoin NativeCoin (N8V)
0.159410 USD (2.64%)
0.00001520 BTC (-0.85%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
3,443,686 USD
328 BTC
Volumen (24h)
157,244 USD
14.99 BTC
Acciones en circulación
21,602,656 N8V
Acciones máximas
40,000,000 N8V

Datos antiguos por NativeCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-08-2019 0.154559 0.164573 0.134808 0.152210 159,005 3,288,078
24-08-2019 0.171358 0.171665 0.134106 0.155295 136,827 3,353,609
23-08-2019 0.155408 0.191459 0.141078 0.163427 139,704 3,528,026
22-08-2019 0.158112 0.171108 0.120350 0.155408 163,597 3,353,782
21-08-2019 0.174443 0.176051 0.128743 0.158112 205,980 3,411,011
20-08-2019 0.173408 0.195769 0.153616 0.173526 271,550 3,742,273
19-08-2019 0.192226 0.212271 0.143051 0.176309 272,221 3,801,015
18-08-2019 0.193640 0.196979 0.150786 0.195047 256,070 4,203,579
17-08-2019 0.168020 0.204637 0.151884 0.194207 278,614 4,184,077
16-08-2019 0.192487 0.246058 0.113687 0.168215 261,567 3,622,884
15-08-2019 0.180342 0.221129 0.164997 0.195475 245,077 4,208,571
14-08-2019 0.203428 0.298118 0.155879 0.180821 278,747 3,891,757
13-08-2019 0.204318 0.212579 0.142590 0.204433 272,103 4,398,488
12-08-2019 0.230047 0.232156 0.171225 0.195561 252,496 4,206,210
11-08-2019 0.227864 0.247401 0.191818 0.225469 253,608 4,847,852
10-08-2019 0.252455 0.258513 0.207168 0.221056 389,359 4,751,379
09-08-2019 0.265881 0.281053 0.198056 0.252455 356,411 5,424,448
08-08-2019 0.289184 0.305367 0.214076 0.270717 341,503 5,814,896
07-08-2019 0.297111 0.310364 0.256411 0.290763 421,769 6,243,365
06-08-2019 0.331530 0.331530 0.256440 0.294631 424,917 6,324,335
05-08-2019 0.332166 0.359731 0.308625 0.330682 448,160 7,095,785
04-08-2019 0.350616 0.361435 0.251233 0.331454 418,680 7,109,969
03-08-2019 0.210394 0.446242 0.175220 0.337111 333,296 7,228,896
02-08-2019 0.244282 0.245285 0.184274 0.216292 291,980 4,636,566
01-08-2019 0.245840 0.251428 0.198968 0.241901 321,433 5,183,794
31-07-2019 0.233351 0.263450 0.222732 0.245913 323,850 5,268,006
30-07-2019 0.234874 0.248351 0.192199 0.229633 304,044 4,917,617
29-07-2019 0.274075 0.280422 0.202046 0.238048 318,287 5,096,130
28-07-2019 0.278715 0.309930 0.209575 0.268187 307,371 5,739,429
27-07-2019 0.326427 0.346151 0.232113 0.286200 327,919 6,122,877
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de NativeCoin

NativeCoin (N8V) was founded by Andrew Ebona and is designed to meet the transactional needs of tribal enterprises, casinos, resorts, and betting operations in both brick-and-mortar locations as well as online gaming platforms. NativeCoin is not exclusively intended for Tribal use. NativeCoin can also be used by private businesses, international shippers, and for private transactions.

The vision of NativeCoin is to enable outside entities to conduct business within the Native Sovereign Lands. The team believes that as more Tribes work to develop shopping centers, amusement/recreation centers, and entertainment venues, the need for a sovereign, secure, and liquid currency arises. NativeCoin is tailored to the emerging use cases that Tribes are creating in the gaming sector and other integrated Tribal Enterprises.

With NativeCoin, the goal is to enable Tribes to use, own, invest their own money supply, and host online gaming portals for international customers. It is the team's belief that this will allow tens of millions of gaming enthusiasts to reach Tribal casinos.

Estadísticas de NativeCoin
Precio de NativeCoin 0.159410 USD
ROI de NativeCoin > 9000%
Nivel de mercado #473
Cap. de Mercado 3,443,686 USD
Volumen de 24 horas 157,244 USD
Acciones en circulación 21,602,656 N8V
Acciones totales 21,602,656 N8V
Acciones máximas 40,000,000 N8V
Máximos en todos los tiempos 0.831219 USD
(29-06-2019)
Mínimos en todos los tiempos 0.000008 USD
(25-03-2016)
Máximos/mínimos en 52 semanas 0.831219 USD /
0.008019 USD
Máximos/mínimos en 90 días 0.831219 USD /
0.061855 USD
Máximos/mínimos en 30 días 0.446242 USD /
0.113687 USD
Máximos/mínimos en 7 días 0.212271 USD /
0.120350 USD
Máximos/mínimos en 24 horas 0.164573 USD /
0.134808 USD
Máximos/mínimos de ayer 0.164573 USD /
0.134808 USD
Apertura/cierre de ayer 0.154559 USD /
0.152210 USD
Cambio de ayer $-0.002350 USD (-1.52%)
Volumen de ayer $159,005 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)