×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,914Mercados:  20,665Cap. de Mercado:  $200,580,363,284Volumen de 24 horas:  $59,087,506,086Dominio BTC:  66.9%
Cap. de Mercado:  $200,580,363,284Volumen de 24 horas:  $59,087,506,086Dominio BTC:  66.9%Criptomonedas:  4,914Mercados:  20,665

NativeCoin (N8V)

$0.056733 USD (-6.02%)
0.00000765 BTC (-4.52%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $1,266,741 USD
    170.89953069 BTC
  • Volumen (24h)
    $53,884.68 USD
    7.26973340 BTC
  • Acciones en circulación
    22,328,182 N8V
  • Acciones máximas
    40,000,000 N8V
  • Historical data for NativeCoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 09, 2019
    0.053018
    0.065282
    0.052676
    0.057261
    53,159.68
    1,278,480
    Dec 08, 2019
    0.056459
    0.065865
    0.051428
    0.053052
    54,015.37
    1,184,188
    Dec 07, 2019
    0.049971
    0.061782
    0.047497
    0.056503
    52,845.93
    1,260,904
    Dec 06, 2019
    0.052597
    0.063229
    0.044831
    0.049179
    54,593.37
    1,097,186
    Dec 05, 2019
    0.046781
    0.058122
    0.034080
    0.053846
    46,802.74
    1,200,989
    Dec 04, 2019
    0.058208
    0.060962
    0.043218
    0.046730
    56,800.52
    1,042,003
    Dec 03, 2019
    0.049085
    0.059900
    0.046979
    0.058633
    57,568.72
    1,307,096
    Dec 02, 2019
    0.046199
    0.054501
    0.044518
    0.049085
    49,452.72
    1,093,954
    Dec 01, 2019
    0.047220
    0.052281
    0.043096
    0.045899
    47,323.62
    1,022,680
    Nov 30, 2019
    0.047163
    0.054064
    0.045033
    0.047226
    39,464.00
    1,051,989
    Nov 29, 2019
    0.047337
    0.053865
    0.046112
    0.046959
    45,727.80
    1,045,755
    Nov 28, 2019
    0.052784
    0.055000
    0.045235
    0.047382
    52,322.68
    1,054,915
    Nov 27, 2019
    0.043039
    0.055367
    0.040204
    0.052784
    42,406.63
    1,174,887
    Nov 26, 2019
    0.043300
    0.045889
    0.040788
    0.043577
    44,911.13
    969,690
    Nov 25, 2019
    0.041957
    0.043899
    0.037909
    0.043300
    41,248.30
    963,281
    Nov 24, 2019
    0.040774
    0.054683
    0.038012
    0.042127
    37,577.51
    936,954
    Nov 23, 2019
    0.049528
    0.049528
    0.038152
    0.040774
    39,560.27
    906,619
    Nov 22, 2019
    0.048257
    0.057948
    0.039906
    0.049535
    31,445.31
    1,101,154
    Nov 21, 2019
    0.039347
    0.057445
    0.038369
    0.048257
    33,077.35
    1,072,452
    Nov 20, 2019
    0.032854
    0.054466
    0.032206
    0.039627
    31,562.49
    880,445
    Nov 19, 2019
    0.031671
    0.042275
    0.030371
    0.032764
    37,185.62
    727,767
    Nov 18, 2019
    0.032532
    0.034943
    0.030784
    0.031671
    27,796.09
    703,313
    Nov 17, 2019
    0.031784
    0.034560
    0.030592
    0.032411
    33,830.36
    719,547
    Nov 16, 2019
    0.032630
    0.036222
    0.030363
    0.031784
    29,624.43
    705,454
    Nov 15, 2019
    0.033274
    0.037002
    0.030963
    0.032276
    36,998.24
    716,165
    Nov 14, 2019
    0.025834
    0.043881
    0.024807
    0.033661
    38,697.16
    746,662
    Nov 13, 2019
    0.027826
    0.036356
    0.025400
    0.025834
    19,372.89
    572,854
    Nov 12, 2019
    0.029375
    0.041679
    0.025884
    0.028412
    31,032.30
    629,819
    Nov 11, 2019
    0.028548
    0.033863
    0.025949
    0.029267
    31,985.30
    648,555
    Nov 10, 2019
    0.033231
    0.038607
    0.024922
    0.028083
    30,352.17
    622,110

Acerca de NativeCoin

NativeCoin (N8V) was designed to meet the transactional needs of tribal enterprises, casinos, resorts, and betting operations in both brick-and-mortar locations as well as online gaming platforms. NativeCoin is not exclusively intended for Tribal use. NativeCoin can also be used by private businesses, international shippers, and for private transactions.

The vision of NativeCoin is to enable outside entities to conduct business within the Native Sovereign Lands. The team believes that as more Tribes work to develop shopping centers, amusement/recreation centers, and entertainment venues, the need for a sovereign, secure, and liquid currency arises. NativeCoin is tailored to the emerging use cases that Tribes are creating in the gaming sector and other integrated Tribal Enterprises.

With NativeCoin, the goal is to enable Tribes to use, own, invest their own money supply, and host online gaming portals for international customers. It is the team's belief that this will allow tens of millions of gaming enthusiasts to reach Tribal casinos.

Estadísticas de NativeCoin

NativeCoin Price
$0.056733 USD
NativeCoin ROI
7,483.44%
Nivel de mercado
#792
Cap. de Mercado
$1,266,741 USD
Volumen de 24 horas
$53,884.68 USD
Acciones en circulación
22,328,182 N8V
Acciones totales
22,328,182 N8V
Acciones máximas
40,000,000 N8V
Máximos en todos los tiempos
$0.831219 USD
(Jun 29, 2019)
Mínimos en todos los tiempos
$0.000008 USD
(Mar 25, 2016)
Máximos/mínimos en 52 semanas
$0.831219 USD /
$0.004297 USD
Máximos/mínimos en 90 días
$0.165655 USD /
$0.004297 USD
Máximos/mínimos en 30 días
$0.065865 USD /
$0.024807 USD
Máximos/mínimos en 7 días
$0.065865 USD /
$0.034080 USD
Máximos/mínimos en 24 horas
$0.065282 USD /
$0.052393 USD
Máximos/mínimos de ayer
$0.065282 USD /
$0.052676 USD
Apertura/cierre de ayer
$0.053018 USD /
$0.057261 USD
Cambio de ayer
$0.004243 USD (8.00%)
Volumen de ayer
$53,159.68 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.