×
×
Criptomonedas:  5,530Mercados:  22,690Cap. de Mercado:  $271,036,056,308Volumen de 24 horas:  $106,926,370,292Dominio BTC:  65.0%
Cap. de Mercado:  $271,036,056,308Volumen de 24 horas:  $106,926,370,292Dominio BTC:  65.0%Criptomonedas:  5,530Mercados:  22,690

Nash Exchange (NEX)

$0.973254 USD (-4.74%)
0.00010163 BTC (-4.82%)
0.08388125 NEO (-12.28%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $22,815,592 USD
    2,382 BTC
    1,966,393 NEO
  • Volumen (24h)
    $1,617,534 USD
    168.90315793 BTC
    139,409 NEO
  • Acciones en circulación
    23,442,586 NEX
  • Acciones totales
    50,000,000 NEX
  • Acciones máximas
    50,000,000 NEX
  • Historical data for Nash Exchange

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    May 30, 2020
    0.955669
    1.05
    0.937883
    0.982773
    1,543,922
    23,038,738
    May 29, 2020
    0.993275
    1.02
    0.936592
    0.955803
    1,684,936
    22,406,489
    May 28, 2020
    0.954347
    1.00
    0.923003
    0.990452
    1,540,905
    23,218,757
    May 27, 2020
    0.909309
    1.00
    0.909309
    0.955204
    1,576,363
    22,392,452
    May 26, 2020
    0.925908
    0.951104
    0.902904
    0.909309
    1,500,520
    21,316,556
    May 25, 2020
    0.935914
    0.966601
    0.873014
    0.927778
    1,316,216
    21,749,510
    May 24, 2020
    0.965410
    0.984196
    0.906748
    0.941864
    1,351,212
    22,079,737
    May 23, 2020
    0.959271
    0.990498
    0.941207
    0.961194
    1,387,007
    22,532,869
    May 22, 2020
    0.916613
    0.978013
    0.903741
    0.960764
    1,399,390
    22,522,781
    May 21, 2020
    0.975513
    0.992050
    0.887659
    0.917853
    1,437,402
    21,516,851
    May 20, 2020
    0.978482
    1.01
    0.938965
    0.973931
    1,461,028
    22,831,461
    May 19, 2020
    1.01
    1.01
    0.960801
    0.979208
    1,354,115
    22,955,179
    May 18, 2020
    0.983896
    1.02
    0.928003
    1.01
    1,604,888
    23,757,900
    May 17, 2020
    0.967527
    1.03
    0.965883
    0.983107
    1,399,762
    23,046,579
    May 16, 2020
    0.968056
    0.991237
    0.950826
    0.969524
    1,241,875
    22,728,156
    May 15, 2020
    0.998615
    1.00
    0.951576
    0.967134
    1,416,575
    22,672,123
    May 14, 2020
    0.985733
    1.01
    0.951058
    1.00
    2,633,119
    23,455,600
    May 13, 2020
    0.929067
    0.991060
    0.922186
    0.985733
    3,269,499
    23,108,128
    May 12, 2020
    0.915125
    0.948368
    0.881461
    0.927430
    2,631,595
    21,741,364
    May 11, 2020
    0.926410
    0.946747
    0.887757
    0.913331
    2,553,453
    21,410,835
    May 10, 2020
    0.991538
    0.992875
    0.844788
    0.927881
    1,975,714
    21,751,939
    May 09, 2020
    1.04
    1.04
    0.981018
    0.990973
    2,314,678
    23,230,964
    May 08, 2020
    0.988750
    1.08
    0.908561
    1.04
    3,373,168
    24,380,582
    May 07, 2020
    0.995820
    1.01
    0.934508
    0.988750
    3,056,344
    23,178,857
    May 06, 2020
    0.991759
    1.05
    0.963860
    0.995820
    3,595,190
    23,344,592
    May 05, 2020
    0.982974
    1.03
    0.894420
    0.991531
    2,963,126
    23,244,054
    May 04, 2020
    0.984902
    1.03
    0.918143
    0.985335
    2,722,933
    23,098,791
    May 03, 2020
    1.02
    1.05
    0.963559
    0.983494
    3,029,769
    23,055,645
    May 02, 2020
    0.993106
    1.02
    0.959988
    1.02
    3,463,527
    23,888,068
    May 01, 2020
    1.01
    1.09
    0.979224
    0.994010
    2,823,412
    23,302,158

Acerca de Nash Exchange

Nash aims to make decentralized finance fast, simple, and safe by enabling users to transfer assets securely without the need to trust intermediaries. It reportedly combines the security benefits of blockchain with the speed and functionality of traditional services. Its decentralized exchange is reportedly fast due to its proprietary matching engine.

Estadísticas de Nash Exchange

Nash Exchange Price$0.973254 USD
Nash Exchange ROI
-2.47%
Nivel de mercado#158
Cap. de Mercado$22,815,592 USD
Volumen de 24 horas$1,617,534 USD
Acciones en circulación23,442,586 NEX
Acciones totales50,000,000 NEX
Acciones máximas50,000,000 NEX
Máximos en todos los tiempos
$3.43 USD
(Aug 05, 2019)
Mínimos en todos los tiempos
$0.403928 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$3.43 USD /
$0.404236 USD
Máximos/mínimos en 90 días
$1.09 USD /
$0.404236 USD
Máximos/mínimos en 30 días
$1.08 USD /
$0.844788 USD
Máximos/mínimos en 7 días
$1.05 USD /
$0.873014 USD
Máximos/mínimos en 24 horas
$1.05 USD /
$0.907655 USD
Máximos/mínimos de ayer
$1.05 USD /
$0.937883 USD
Apertura/cierre de ayer
$0.955669 USD /
$0.982773 USD
Cambio de ayer$0.027104 USD (2.84%)
Volumen de ayer$1,543,922 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.